![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.21 | -42.8571428571 | 0.49 | 0.49 | 0.28 | 100 | 0.385 | CS |
26 | 0.08 | 40 | 0.2 | 0.49 | 0.2 | 67 | 0.385 | CS |
52 | 0.054 | 23.8938053097 | 0.226 | 0.5 | 0.2 | 2538 | 0.2622864 | CS |
156 | -2.3543 | -89.3709903959 | 2.6343 | 2.6343 | 0.2 | 1485 | 0.46310528 | CS |
260 | -1.0814 | -79.4329366828 | 1.3614 | 2.6343 | 0.2 | 15602 | 1.37231558 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 83.71M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.35M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 76.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions