Progressive Care, Inc. (QB) Stock Price - RXMD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.008 -9.64% 0.075 0.0845 0.075 0.082 0.083 14:10:19
Bid Price Ask Price Spread Spread % News
0.074 0.077 0.003 3.90% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
157 2,644,923 $ 0.0796 $ 210.42k 10.15M 0.0099 - 0.27
Last Trade Time Type Quantity Stock Price Currency
14:10:19 51,990 $0.08 USD

Progressive Care, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.09M 426.14M - - 324.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progressive Care, Inc. (QB) News

Date Time Source News Article
5/24/201807:00InvestorsHub NewsWireProgressive Care Begins Development of Proprietary..
5/21/201818:00InvestorsHub NewsWireProgressive Care Purchases TCGRx Pouch Packaging System to..
5/17/201808:15InvestorsHub NewsWireProgressive Care Reports 30% Increase in Year-over-Year..
5/15/201807:00InvestorsHub NewsWireProgressive Care Inc. Reports Largest Single Revenue Quarter..
5/11/201807:30InvestorsHub NewsWirePROGRESSIVE CARE INC. SELECTS CMW MEDIA AS NEW PUBLIC..
5/10/201810:43InvestorsHub NewsWireProgressive Care Schedules Investor Conference Call for May..
5/01/201808:26InvestorsHub NewsWireProgressive Care Updates Shareholders on the Status of Naked..

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08180.08790.06560.07312M7M4M-0.0068-8.31%
1 Month0.1010.10350.06250.07982M14M5M-0.026-25.74%
3 Months0.0890.26590.021150.14561M44M10M-0.014-15.73%
6 Months0.01260.26590.009850.1125131k44M7M0.0624495.24%
1 Year0.0197930.26590.009850.105126k44M4M0.055207278.92%
3 Years0.00870.26590.00480.05219k88M4M0.0663762.07%
5 Years0.0690.350.00160.0494288M3M0.0068.70%

Progressive Care, Inc. (QB) Description

Progressive Care Inc. (OTC PINK: RXMD), through its subsidiary PharmCo, LLC, is a South Florida health services organization and provider of prescription pharmaceuticals, compounded medications, the sale of anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, and health practice risk management. Progressive Care, Inc. is headquartered in North Miami Beach, Florida.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:28:19