ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXMD Progressive Care Inc (QB)

2.43
0.43 (21.50%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 58,787
Bid Price 2.20
Ask Price 2.45
News -
Day High 3.30

Low
0.40

52 Week Range

High
6.05

Day Low 2.20
Share Name Share Symbol Market Stock Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.43 21.50% 2.43 15:00:00
Open Price Low Price High Price Close Price Previous Close
2.25 2.20 3.30 2.43 2.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
129 58,787 US$ 2.5666 US$ 150,883 - 0.40 - 6.05
Last Trade Type Quantity Price Currency
14:52:15 385 US$ 2.43 USD

Progressive Care (QB) News

Date Time Source News Article
11/14/202310:16Edgar (US Regulatory)Form 8-K - Current report
10/23/202308:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/23/202308:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/23/202308:20Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
10/20/202311:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/20/202311:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/15/202308:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/15/202308:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/15/202308:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/14/202311:14Edgar (US Regulatory)Form 8-K - Current report
8/11/202315:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/11/202315:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RXMD Message Board. Create One! See More Posts on RXMD Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.933.301.881.922,3380.5025.91%
1 Month2.303.301.882.002,0890.135.65%
3 Months3.153.300.402.421,856-0.72-22.86%
6 Months3.904.170.403.022,450-1.47-37.69%
1 Year2.706.050.403.812,129-0.27-10.00%
3 Years25.8026.000.409.04714,909-23.37-90.58%
5 Years13.1640.000.4012.631,088,115-10.73-81.53%

Your Recent History

Delayed Upgrade Clock