Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.40 - 6.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 2.30 | USD |
Progressive Care (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30 | 2.30 | 1.90 | 2.02 | 2,816 | 0.00 | 0.00% |
1 Month | 2.4775 | 2.7604 | 1.90 | 2.26 | 2,059 | -0.1775 | -7.16% |
3 Months | 3.3775 | 3.50 | 0.40 | 2.87 | 2,757 | -1.08 | -31.90% |
6 Months | 4.40 | 4.50 | 0.40 | 3.15 | 2,402 | -2.10 | -47.73% |
1 Year | 3.25 | 6.05 | 0.40 | 3.84 | 2,229 | -0.95 | -29.23% |
3 Years | 27.96 | 32.00 | 0.40 | 9.87 | 748,528 | -25.66 | -91.77% |
5 Years | 13.76 | 40.00 | 0.40 | 12.63 | 1,091,384 | -11.46 | -83.28% |