Progressive Care, Inc. (QB) Stock Price - RXMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -3.33% 0.058 0.06 0.054 0.06 0.06 12:07:05
Bid Price Ask Price Spread Spread % News
0.058 0.06 0.002 3.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 418,347 $ 0.0572 $ 23.94k 990.66k 0.0000 - 0.06
Last Trade Time Type Quantity Stock Price Currency
11:31:24 2,000 $0.06 USD

Progressive Care, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.01M 431.22M $ 49.25k - 507.82 334.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progressive Care, Inc. (QB) News

Date Time Source News Article
11/15/201807:00InvestorsHub NewsWireProgressive Care Inc. Reports Best Nine-Month Revenue Period..
11/06/201807:00InvestorsHub NewsWireProgressive Care Inc. Garners International News Coverage in..
11/01/201807:00InvestorsHub NewsWireProgressive Care Inc. CEO to Speak at 5th Annual Florida..
10/30/201807:00InvestorsHub NewsWireProgressive Care Enters into Definitive Agreements to..
10/18/201807:00InvestorsHub NewsWireProgressive Care Inc. Announces Beta Launch of New..
10/16/201807:00InvestorsHub NewsWireProgressive Care Inc. Announces 40% Year-Over-Year Increase..
9/18/201807:00InvestorsHub NewsWireProgressive Care Inc. Announces Record Number of..

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.0600.00000418k0--
1 Month00.0600.00000418k0--
3 Months00.0600.00000418k0--
6 Months00.0600.00000418k0--
1 Year00.0600.00000418k0--
3 Years00.0600.00000418k0--
5 Years00.0600.00000418k0--

Progressive Care, Inc. (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its PharmCo subsidiaries, is a South Florida health services organization and technology company which provides prescription pharmaceuticals, compounded medications, anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, and health practice risk management. Progressive Care, Inc. is headquartered in North Miami Beach, Florida.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 18:38:26