Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.52% | 1.92 | 15:17:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.85 | 1.94 | 1.92 | 1.93 |
RXMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 3.30 | 1.71 | 2.31 | 15,284 | -0.33 | -14.67% |
| 1 Month | 1.945 | 3.30 | 1.71 | 2.24 | 5,942 | -0.025 | -1.29% |
| 3 Months | 3.09 | 3.30 | 0.40 | 2.34 | 3,259 | -1.17 | -37.86% |
| 6 Months | 3.75 | 4.17 | 0.40 | 2.86 | 3,116 | -1.83 | -48.80% |
| 1 Year | 3.25 | 6.05 | 0.40 | 3.62 | 2,430 | -1.33 | -40.92% |
| 3 Years | 22.80 | 23.88 | 0.40 | 8.48 | 685,956 | -20.88 | -91.58% |
| 5 Years | 12.578 | 40.00 | 0.40 | 12.63 | 1,085,985 | -10.66 | -84.74% |
RXMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.92 | -0.01 | -0.52% | 1.94 | 1.94 | 1.85 | 2,378 |
| Apr 18 2024 | 1.93 | 0.08 | 4.32% | 1.71 | 2.07 | 1.71 | 8,287 |
| Apr 17 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.75 | 4,941 |
| Apr 16 2024 | 1.90 | -0.12 | -5.94% | 1.86 | 2.03 | 1.77 | 1,284 |
| Apr 15 2024 | 2.02 | -0.41 | -16.87% | 2.20 | 2.20 | 1.79 | 3,121 |
| Apr 12 2024 | 2.43 | 0.43 | 21.50% | 2.25 | 3.30 | 2.20 | 58,787 |
| Apr 11 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 868 |
| Apr 10 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.88 | 5,740 |
| Apr 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 08 2024 | 1.91 | -0.06 | -3.17% | 1.93 | 1.93 | 1.91 | 2,290 |
| Apr 05 2024 | 1.9725 | -0.02 | -0.88% | 1.93 | 2.00 | 1.93 | 453 |
| Apr 04 2024 | 1.99 | 0.00 | 0.00% | 1.95 | 1.99 | 1.95 | 5,239 |
| Apr 03 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.88 | 2,974 |
| Apr 02 2024 | 1.99 | 0.01 | 0.51% | 2.00 | 2.00 | 1.99 | 1,558 |
| Apr 01 2024 | 1.98 | -0.32 | -13.91% | 1.98 | 1.98 | 1.98 | 138 |
| Mar 28 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 27 2024 | 2.30 | 0.00 | 0.00% | 1.98 | 2.30 | 1.98 | 1,242 |
| Mar 26 2024 | 2.30 | 0.31 | 15.58% | 1.98 | 2.30 | 1.98 | 1,513 |
| Mar 25 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.98 | 600 |
| Mar 22 2024 | 1.99 | 0.04 | 2.31% | 1.945 | 1.99 | 1.945 | 1,978 |
| Mar 21 2024 | 1.945 | -0.34 | -14.69% | 2.30 | 2.30 | 1.90 | 8,749 |
| Mar 20 2024 | 2.28 | -0.07 | -2.98% | 2.265 | 2.28 | 2.265 | 318 |
