We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1311 | Binance | 3803001 | /cdn/crypto/logos/exchanges/BINA.png | $ 492,052.12 | 1744360934 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 64.7182564094 | Recently |
| 0.1312 | OKX | 1227680.0768 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159,807.77 | 1744360930 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 20.8922674486 | Recently |
| 0.13082 | Kucoin | 247155.1195 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,194.76 | 1744360624 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 3 | https://trade.kucoin.com/ONT-USDT | 4.20600688685 | 5 minutes ago |
| 0.131 | DigiFinex | 246918 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,914.31 | 1744360847 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.20197166293 | Recently |
| 1.61E-6 | Kucoin | 98340.5329 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.158627 | 1744360583 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 5 | https://trade.kucoin.com/ONT-BTC | 1.67352778073 | 6 minutes ago |
| 0.1308 | Gate.io | 80986.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,538.16 | 1744359978 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 6 | https://gate.io/trade/ONT_USDT | 1.37820137034 | 16 minutes ago |
| 1.61E-6 | Binance | 40635 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.065444 | 1744360931 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 7 | https://www.binance.com/en/trade/ONT_BTC | 0.691513451928 | Recently |
| 1.3E-6 | EXMO | 40199 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.052545 | 1744360851 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONT_BTC | 0.684093743178 | Recently |
| 0.1306 | HTX | 36225.1318 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,690.06 | 1744348752 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.616467723331 | 3 hours ago |
| 1.61E-6 | DigiFinex | 27357 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.044012 | 1744360453 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.465552688677 | 8 minutes ago |
| 8.42E-5 | Kucoin | 19678.8238 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.66 | 1744360604 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 11 | https://trade.kucoin.com/ONT-ETH | 0.334887938374 | 6 minutes ago |
| 0.16082 | Crypto.com | 4931 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 764.20 | 1741219320 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 12 | https://crypto.com/exchange/trade/ONT_USD | 0.0839141831293 | 1 month ago |
| 0.11624 | Bitvavo | 2422.33184433 | /cdn/crypto/logos/exchanges/BITV.png | € 281.69 | 1744360935 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 13 | https://account.bitvavo.com/markets/ONT-EUR | 0.0412224696785 | Recently |
| 0.13 | CEX.IO | 711.979686 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 92.56 | 1744360930 | ONT/USD | https://cex.io/ont-usd | USD | 14 | https://cex.io/ont-usd | 0.0121162429031 | Recently |
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 15 | https://gate.io/trade/ONT_ETH | 0 | 9 hours ago |
| 0.1281 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744329721 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 16 | https://hitbtc.com/ONT-to-USD | 0 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 17 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 20 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 7.958E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744360038 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 21 | https://hitbtc.com/ONT-to-ETH | 0 | 15 minutes ago |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744329721 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 9 hours ago |
| 7.74E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744329777 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 23 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 9 hours ago |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744329730 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 24 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 9 hours ago |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744329741 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 9 hours ago |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744329751 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 26 | https://www.binance.com/en/trade/ONT_ETH | 0 | 9 hours ago |
| 0.1377 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744360934 | ONT/USDT | https://cex.io/ont-usdt | USDT | 27 | https://cex.io/ont-usdt | 0 | Recently |
| 0.1715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744360934 | ONT/EUR | https://cex.io/ont-eur | EUR | 28 | https://cex.io/ont-eur | 0 | Recently |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1744329726 | ONT/BTC | https://cex.io/ont-btc | BTC | 29 | https://cex.io/ont-btc | 0 | 9 hours ago |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744329741 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 9 hours ago |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744360590 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 6 minutes ago |
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744329777 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 9 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 33 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 0.1409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744329777 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 9 hours ago |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744360591 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 6 minutes ago |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744329726 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 9 hours ago |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744360846 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.13536 | 2244.33333333 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.16082 | 559.16856541 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.2629 | 5724.01716245 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3555 | 6199.62690595 | CX |
| 52 | 0.3825 | -0.2525 | -66.0130718954 | 0.11628 | 0.5152 | 4487.17785136 | CX |
| 156 | 0.5261 | -0.3961 | -75.2898688462 | 0.11628 | 0.6122 | 2848.15815887 | CX |
| 260 | 0.38 | -0.25 | -65.7894736842 | 0.11628 | 50 | 17059.5851374 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.1209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.1209 | 0.00462 | 3.97 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1744156200 | 0.11628 | -0.00543 | -4.46 | 0.12326 | 0.12326 | 0.11628 | 9837 |
| 1744069800 | 0.12171 | 0 | 0.00 | 0.12171 | 0.12171 | 0.12171 | 0 |
| 1743983400 | 0.12171 | -0.01046 | -7.91 | 0.13536 | 0.13536 | 0.1212 | 2049 |
| 1743897000 | 0.13217 | -0.00563 | -4.09 | 0.13376 | 0.13376 | 0.13217 | 1580 |
| 1743810600 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.1378 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1743378600 | 0.1378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.1378 | -0.0165 | -10.69 | 0.1378 | 0.1378 | 0.1378 | 55 |
| 1743205800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.1543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.1543 | 0.0003 | 0.19 | 0.1543 | 0.1543 | 0.1543 | 763 |
| 1742601000 | 0.154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.154 | 0.0142 | 10.16 | 0.154 | 0.154 | 0.154 | 812 |
| 1742428200 | 0.1398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.1398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.1398 | -0.0346 | -19.84 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1742169000 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 816 |
| 1741823400 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.1744 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1741564200 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.1744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.1744 | 0.01643 | 10.40 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1741305000 | 0.15797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.15797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.15797 | -0.00098 | -0.62 | 0.15905 | 0.15905 | 0.15797 | 20 |
| 1741045800 | 0.15895 | -0.03435 | -17.77 | 0.18254 | 0.18274 | 0.15713 | 6530 |
| 1740959400 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740527400 | 0.1933 | 0.02748 | 16.57 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1740441000 | 0.16582 | -0.02004 | -10.78 | 0.18574 | 0.18574 | 0.16461 | 36895 |
| 1740354600 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.18586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.18586 | -0.00919 | -4.71 | 0.1933 | 0.19506 | 0.1806 | 9184 |
| 1739836200 | 0.19505 | 0.00175 | 0.91 | 0.19436 | 0.20136 | 0.19123 | 14471 |
| 1739749800 | 0.1933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.1933 | -0.0006 | -0.31 | 0.198 | 0.198 | 0.1933 | 1560 |
| 1739577000 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.1939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.1939 | -0.00106 | -0.54 | 0.1959 | 0.2046 | 0.19159 | 6419 |
| 1739231400 | 0.19496 | 0.01016 | 5.50 | 0.19229 | 0.19886 | 0.18446 | 10495 |
| 1739145000 | 0.1848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.1848 | -0.00249 | -1.33 | 0.1874 | 0.1874 | 0.1848 | 2976 |
| 1738972200 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.18729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.18729 | -0.00574 | -2.97 | 0.1981 | 0.20437 | 0.18207 | 86029 |
| 1738626600 | 0.19303 | -0.04137 | -17.65 | 0.18906 | 0.19634 | 0.14577 | 168503 |
| 1738540200 | 0.2344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.2344 | 0.02838 | 13.78 | 0.2344 | 0.2629 | 0.2344 | 2234 |
| 1738367400 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.20602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.20602 | -0.01361 | -6.20 | 0.2146 | 0.21973 | 0.20602 | 19237 |
| 1738021800 | 0.21963 | -0.01159 | -5.01 | 0.2202 | 0.22069 | 0.20471 | 43713 |
| 1737935400 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 135 |
| 1737676200 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.23122 | 0.00069 | 0.30 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.23053 | 0.00417 | 1.84 | 0.22395 | 0.23449 | 0.21746 | 3899 |
| 1737417000 | 0.22636 | -0.03102 | -12.05 | 0.23759 | 0.23819 | 0.21679 | 46875 |
| 1737330600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.25738 | 0.0008 | 0.31 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.25658 | -0.00669 | -2.54 | 0.25273 | 0.25753 | 0.24437 | 44200 |
| 1736812200 | 0.26327 | 0.00977 | 3.85 | 0.24034 | 0.31461 | 0.24034 | 178735 |
| 1736725800 | 0.2535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.2535 | -0.00073 | -0.29 | 0.26 | 0.26 | 0.24242 | 4030 |
|
ONT/BTC 0.00000161 BTC
+0.00%
|
ONT/EUR 0.116240 €
+1.06%
|
|
ONT/USD $ 0.130000
+7.53%
|
ONT/GBP £ 0.100496
+1.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
