Today's NEO Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
CSBA	CIBC Sustainable...	18.65	0.00	0.0%	0	0
CSBG	CIBC Sustainable...	18.89	0.00	0.0%	0	0
CERE.U	Ceres Acquisition Corp	0.00	0.00	0.0%	0	0
BRND.A.U	Mercer Park Brand...	0.00	0.00	0.0%	0	0
BLMH	Bloom Health Partners...	0.00	0.00	0.0%	0	0
CSCB	CIBC Sustainable...	18.11	0.00	0.0%	0	0
CSCE	CIBC Sustainable...	19.34	0.00	0.0%	0	0
EAFT	Emerge Ark Fintech...	7.61	0.00	0.0%	0	0
EAAI.U	Emerge Ark AI & Big...	6.73	0.00	0.0%	0	0
EAAI	Emerge Ark AI & Big...	9.08	0.00	0.0%	0	0
CSGE	CIBC Sustainable...	19.29	0.00	0.0%	0	0
BLCO	Bausch and Lomb...	24.94	0.00	0.0%	0	0
BGP.U	BGP Acquisition Corp	0.00	0.00	0.0%	0	0
MGW	Maple Leaf Green World...	0.04	0.00	0.0%	1,000	1
LIQD	Liquid Meta Capital...	0.05	0.00	0.0%	342	2
MLC	Mount Logan Capital Inc	2.80	0.00	0.0%	19	1
TREE	Trees Corporation	0.005	0.00	0.0%	15,053	5
HOLD	Immutable Holdings Inc	0.245	0.015	6.52%	1,000	2
GRAM	TPCO Holding...	0.23	0.00	0.0%	40	1
AUS	Austpro Energy Corp	0.00	0.00	0.0%	0	0
AYZ.D	Testing Symbols	0.00	0.00	0.0%	0	0
AYZ.C	Testing Symbols	0.00	0.00	0.0%	0	0
AYZ.B	Testing Symbols	0.00	0.00	0.0%	0	0
AYZ.A	Testing Symbol	0.00	0.00	0.0%	0	0
EAFT.U	Emerge Ark Fintech...	5.64	0.00	0.0%	0	0
EAGB	Emerge Ark Genomics &...	8.80	0.00	0.0%	0	0
HUMN	Craft 1861 Global...	13.00	0.00	0.0%	0	0
IFS	IFS Global Software Inc	0.00	0.00	0.0%	0	0
HPI	Highbury Projects Inc	0.00	0.00	0.0%	0	0
HOTD	Sensible Meats Inc	0.13	0.00	0.0%	0	0
HOLY	Holy Cow Foods Inc	0.00	0.00	0.0%	0	0
IFSS	Interfield Global...	0.325	0.00	0.0%	0	0
INXD	INX Digital Company Inc	0.15	0.00	0.0%	0	0
MCCN	Medcolcanna Organics...	0.02	0.00	0.0%	0	0
LGIQ	Logiq Inc	0.00	0.00	0.0%	0	0
LBY	Liberty One Lithium...	0.00	0.00	0.0%	0	0
JPEG	Pioneer Media Holdings...	0.075	0.00	0.0%	0	0
HMUS.U	Horizons US Marijuana...	4.08	0.00	0.0%	0	0
GSW	Getswift Technologies...	0.00	0.00	0.0%	0	0
EAUT	Emerge Ark Autonomous...	13.36	0.00	0.0%	0	0
EARK.U	Emerge Ark Global...	5.70	0.00	0.0%	0	0
EARK	Emerge Ark Global...	7.69	0.00	0.0%	0	0
EAGB.U	Emerge Ark Genomics &...	6.53	0.00	0.0%	0	0
EAUT.U	Emerge Ark Autonomous...	9.91	0.00	0.0%	0	0
ELYS	Elys Game Technology...	0.00	0.00	0.0%	0	0
GRAM.U	TPCO The Parent Cmpany...	0.00	0.00	0.0%	0	0
GLDE	Ninepoint Gold and...	0.00	0.00	0.0%	0	0
GLC	Evolve Fund Corp ETF...	0.00	0.00	0.0%	0	0
FCGS.U	Fidelity Global Small...	7.48	0.00	0.0%	0	0
AMEN	Amcomri Entertainment...	0.14	-0.02	-12.5%	2,000	2
BMND	Biomind Labs Inc	0.495	0.14	39.44%	1,500	2
DESG	Devvstream Holdings Inc	1.21	0.01	0.83%	44,000	25
DEFI	Valour Inc	0.085	0.00	0.0%	618,564	62
FCGS	Fidelity Global Small...	10.10	0.07	0.7%	7,000	15
MLM	Mcfarlane Lake Mining...	0.14	0.01	7.69%	556,500	26
MOVE	Powertap Hydrogen...	0.05	-0.01	-16.67%	1,962,288	77
FCLC	Fidelity Canadian...	9.79	-0.04	-0.41%	4,792	8
MAXQ	Maritime Launch...	0.20	0.00	0.0%	220,780	87
KNR	Kontrol Technologies...	0.345	-0.005	-1.43%	72,926	28
VSOL	Three Sixty Solar Ltd	0.58	0.02	3.57%	51,350	23
WNDR	WonderFi Technologies...	0.20	0.03	17.65%	179,600	20
CYBN	Cybin Inc	0.31	-0.02	-6.06%	134,485	93
BCBN	Base Carbon Inc	0.48	-0.01	-2.04%	220,917	130
CSCP	CIBC Sustainable...	16.88	-0.11	-0.65%	6,453	3
NGRB	NextGen Food Robotics...	0.62	0.02	3.33%	775,398	219
MMED	Mind Medicine Mindmed...	4.82	0.02	0.42%	70,536	341
ALLI	Alpha Lithium...	1.36	0.00	0.0%	447,080	192
NSAV	Ninepoint High...	50.18	0.00	0.0%	13,986	38
NNRG	Ninepoint Energy Fund	43.31	0.40	0.93%	18,287	85
GLAS.A.U	Glass House Brands Inc	4.00	0.23	6.1%	68,484	101
HC	Hypercharge Networks...	0.90	0.01	1.12%	224,451	184
FCGC	Fidelity Greater...	9.94	-0.05	-0.5%	11,335	23
ABXX	Abaxx Technologies Inc	8.37	0.07	0.84%	15,854	69
CCHW	Columbia Care Inc	0.65	0.00	0.0%	259,855	165
BTQ	BTQ Technologies Corp	0.75	0.11	17.19%	228,600	83
NETZ	Carbon Streaming...	1.86	0.06	3.33%	13,053	56
TILT	TILT Holdings Inc	0.045	-0.005	-10.0%	389,782	45
JET.B	Global Crossing...	1.15	-0.05	-4.17%	2,235	9
MEDV	Medivolve Inc	0.055	-0.005	-8.33%	35,981	17
HALO	Halo Collective Inc	0.025	0.005	25.0%	111,448	8
EVTG	EV Technology Group Ltd	0.05	0.00	0.0%	71,041	18
NTAR	NexTech AR Solutions...	0.79	0.01	1.28%	5,500	6
NBND	Ninepoint Diversified...	17.05	-0.21	-1.22%	100	1
FH	Filament Health Corp	0.08	0.00	0.0%	18,000	9
NFT	NFT Technologies Inc	0.03	-0.005	-14.29%	29,000	4
CDMN	Canadian Manganese...	0.13	-0.015	-10.34%	10,000	5
NFTX	Looking Glass Labs Ltd	0.025	0.005	25.0%	53,551	13
FGX	Faircourt Gold Income...	2.85	0.00	0.0%	500	1
NNRG.U	Ninepoint Energy Fund	32.37	0.37	1.16%	180	2
NACO	Ninepoint Alternative...	16.54	-0.02	-0.12%	364	3
MYCO	New Mydecine...	0.23	0.005	2.22%	44,764	29
CJET	Canada Jetlines...	0.185	0.01	5.71%	65,242	32
MOLY	Greenland Resources Inc	0.84	0.00	0.0%	15,270	20
JET	Global Crossing...	1.20	0.03	2.56%	12,000	21
SMRT	Coinsmart Financial Inc	0.20	-0.01	-4.76%	48,950	17
AWKN	Awakn Life Sciences...	0.25	-0.03	-10.71%	36,208	32
HMUS	Horizons US Marijuana...	5.63	0.15	2.74%	1,321	6
COIN	Tokens Com Corp	0.16	0.00	0.0%	49,845	36
SHWZ	Medicine Man...	1.60	0.10	6.67%	5,000	15
ETHC	Ether Capital...	1.70	0.02	1.19%	5,003	9

CSBA

CIBC Sustainable...

18.65

0.00

0.0%

0

CSBG

CIBC Sustainable...

18.89

0.00

0.0%

0

CERE.U

Ceres Acquisition Corp

0.00

0.0%

0

BRND.A.U

Mercer Park Brand...

0.00

0.0%

0

BLMH

Bloom Health Partners...

0.00

0.0%

0

CSCB

CIBC Sustainable...

18.11

0.00

0.0%

0

CSCE

CIBC Sustainable...

19.34

0.00

0.0%

0

EAFT

Emerge Ark Fintech...

7.61

0.00

0.0%

0

EAAI.U

Emerge Ark AI & Big...

6.73

0.00

0.0%

0

EAAI

Emerge Ark AI & Big...

9.08

0.00

0.0%

0

CSGE

CIBC Sustainable...

19.29

0.00

0.0%

0

BLCO

Bausch and Lomb...

24.94

0.00

0.0%

0

BGP.U

BGP Acquisition Corp

0.00

0.0%

0

MGW

Maple Leaf Green World...

0.04

0.00

0.0%

1,000

1

LIQD

Liquid Meta Capital...

0.05

0.00

0.0%

342

2

MLC

Mount Logan Capital Inc

2.80

0.00

0.0%

19

1

TREE

Trees Corporation

0.005

0.00

0.0%

15,053

5

HOLD

Immutable Holdings Inc

0.245

0.015

6.52%

1,000

2

GRAM

TPCO Holding...

0.23

0.00

0.0%

40

1

AUS

Austpro Energy Corp

0.00

0.0%

0

AYZ.D

Testing Symbols

0.00

0.0%

0

AYZ.C

Testing Symbols

0.00

0.0%

0

AYZ.B

Testing Symbols

0.00

0.0%

0

AYZ.A

Testing Symbol

0.00

0.0%

0

EAFT.U

Emerge Ark Fintech...

5.64

0.00

0.0%

0

EAGB

Emerge Ark Genomics &...

8.80

0.00

0.0%

0

HUMN

Craft 1861 Global...

13.00

0.00

0.0%

0

IFS

IFS Global Software Inc

0.00

0.0%

0

HPI

Highbury Projects Inc

0.00

0.0%

0

HOTD

Sensible Meats Inc

0.13

0.00

0.0%

0

HOLY

Holy Cow Foods Inc

0.00

0.0%

0

IFSS

Interfield Global...

0.325

0.00

0.0%

0

INXD

INX Digital Company Inc

0.15

0.00

0.0%

0

MCCN

Medcolcanna Organics...

0.02

0.00

0.0%

0

LGIQ

Logiq Inc

0.00

0.0%

0

LBY

Liberty One Lithium...

0.00

0.0%

0

JPEG

Pioneer Media Holdings...

0.075

0.00

0.0%

0

HMUS.U

Horizons US Marijuana...

4.08

0.00

0.0%

0

GSW

Getswift Technologies...

0.00

0.0%

0

EAUT

Emerge Ark Autonomous...

13.36

0.00

0.0%

0

EARK.U

Emerge Ark Global...

5.70

0.00

0.0%

0

EARK

Emerge Ark Global...

7.69

0.00

0.0%

0

EAGB.U

Emerge Ark Genomics &...

6.53

0.00

0.0%

0

EAUT.U

Emerge Ark Autonomous...

9.91

0.00

0.0%

0

ELYS

Elys Game Technology...

0.00

0.0%

0

GRAM.U

TPCO The Parent Cmpany...

0.00

0.0%

0

GLDE

Ninepoint Gold and...

0.00

0.0%

0

GLC

Evolve Fund Corp ETF...

0.00

0.0%

0

FCGS.U

Fidelity Global Small...

7.48

0.00

0.0%

0

AMEN

Amcomri Entertainment...

0.14

-0.02

-12.5%

2,000

2

BMND

Biomind Labs Inc

0.495

0.14

39.44%

1,500

2

DESG

Devvstream Holdings Inc

1.21

0.01

0.83%

44,000

25

DEFI

Valour Inc

0.085

0.00

0.0%

618,564

62

FCGS

Fidelity Global Small...

10.10

0.07

0.7%

7,000

15

MLM

Mcfarlane Lake Mining...

0.14

0.01

7.69%

556,500

26

MOVE

Powertap Hydrogen...

0.05

-0.01

-16.67%

1,962,288

77

FCLC

Fidelity Canadian...

9.79

-0.04

-0.41%

4,792

8

MAXQ

Maritime Launch...

0.20

0.00

0.0%

220,780

87

KNR

Kontrol Technologies...

0.345

-0.005

-1.43%

72,926

28

VSOL

Three Sixty Solar Ltd

0.58

0.02

3.57%

51,350

23

WNDR

WonderFi Technologies...

0.20

0.03

17.65%

179,600

20

CYBN

Cybin Inc

0.31

-0.02

-6.06%

134,485

93

BCBN

Base Carbon Inc

0.48

-0.01

-2.04%

220,917

130

CSCP

CIBC Sustainable...

16.88

-0.11

-0.65%

6,453

3

NGRB

NextGen Food Robotics...

0.62

0.02

3.33%

775,398

219

MMED

Mind Medicine Mindmed...

4.82

0.02

0.42%

70,536

341

ALLI

Alpha Lithium...

1.36

0.00

0.0%

447,080

192

NSAV

Ninepoint High...

50.18

0.00

0.0%

13,986

38

NNRG

Ninepoint Energy Fund

43.31

0.40

0.93%

18,287

85

GLAS.A.U

Glass House Brands Inc

4.00

0.23

6.1%

68,484

101

HC

Hypercharge Networks...

0.90

0.01

1.12%

224,451

184

FCGC

Fidelity Greater...

9.94

-0.05

-0.5%

11,335

23

ABXX

Abaxx Technologies Inc

8.37

0.07

0.84%

15,854

69

CCHW

Columbia Care Inc

0.65

0.00

0.0%

259,855

165

BTQ

BTQ Technologies Corp

0.75

0.11

17.19%

228,600

83

NETZ

Carbon Streaming...

1.86

0.06

3.33%

13,053

56

TILT

TILT Holdings Inc

0.045

-0.005

-10.0%

389,782

45

JET.B

Global Crossing...

1.15

-0.05

-4.17%

2,235

9

MEDV

Medivolve Inc

0.055

-0.005

-8.33%

35,981

17

HALO

Halo Collective Inc

0.025

0.005

25.0%

111,448

8

EVTG

EV Technology Group Ltd

0.05

0.00

0.0%

71,041

18

NTAR

NexTech AR Solutions...

0.79

0.01

1.28%

5,500

6

NBND

Ninepoint Diversified...

17.05

-0.21

-1.22%

100

1

FH

Filament Health Corp

0.08

0.00

0.0%

18,000

9

NFT

NFT Technologies Inc

0.03

-0.005

-14.29%

29,000

4

CDMN

Canadian Manganese...

0.13

-0.015

-10.34%

10,000

5

NFTX

Looking Glass Labs Ltd

0.025

0.005

25.0%

53,551

13

FGX

Faircourt Gold Income...

2.85

0.00

0.0%

500

1

NNRG.U

Ninepoint Energy Fund

32.37

0.37

1.16%

180

2

NACO

Ninepoint Alternative...

16.54

-0.02

-0.12%

364

3

MYCO

New Mydecine...

0.23

0.005

2.22%

44,764

29

CJET

Canada Jetlines...

0.185

0.01

5.71%

65,242

32

MOLY

Greenland Resources Inc

0.84

0.00

0.0%

15,270

20

JET

Global Crossing...

1.20

0.03

2.56%

12,000

21

SMRT

Coinsmart Financial Inc

0.20

-0.01

-4.76%

48,950

17

AWKN

Awakn Life Sciences...

0.25

-0.03

-10.71%

36,208

32

HMUS

Horizons US Marijuana...

5.63

0.15

2.74%

1,321

6

COIN

Tokens Com Corp

0.16

0.00

0.0%

49,845

36

SHWZ

Medicine Man...

1.60

0.10

6.67%

5,000

15

ETHC

Ether Capital...

1.70

0.02

1.19%

5,003

9

Market Data

News

Tools

Markets

Discover

Today's NEO Regular Market Price x Volume

NEO Price x Volume