We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...
Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 2.5011165699 | 22.39 | 22.93 | 22.39 | 123 | 22.46479675 | CS |
4 | -0.46 | -1.96497223409 | 23.41 | 23.41 | 22.39 | 117 | 22.67605316 | CS |
12 | -0.03 | -0.130548302872 | 22.98 | 24.25 | 22.39 | 310 | 23.74935999 | CS |
26 | 1.97 | 9.38989513823 | 20.98 | 24.25 | 20.24 | 176 | 23.24455279 | CS |
52 | 3.34 | 17.0321264661 | 19.61 | 24.25 | 19.24 | 109 | 22.61822607 | CS |
156 | 2.35 | 11.4077669903 | 20.6 | 24.25 | 17.47 | 151 | 20.1413043 | CS |
260 | 3.05 | 15.3266331658 | 19.9 | 24.25 | 17.47 | 140 | 20.15631154 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions