We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...
Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 2.29536595929 | 23.09 | 23.58 | 23.09 | 156 | 23.27897698 | CS |
4 | 0.81 | 3.55107409031 | 22.81 | 23.58 | 22.63 | 41 | 23.26316049 | CS |
12 | 1.93 | 8.89810972799 | 21.69 | 23.58 | 21.43 | 19 | 23.06992857 | CS |
26 | 3.29 | 16.1829808165 | 20.33 | 23.58 | 19.74 | 40 | 21.43773619 | CS |
52 | 4.55 | 23.8594651285 | 19.07 | 23.58 | 18.98 | 86 | 20.07105627 | CS |
156 | 2.23 | 10.4254324451 | 21.39 | 23.58 | 17.47 | 129 | 19.50225293 | CS |
260 | 3.72 | 18.6934673367 | 19.9 | 23.58 | 17.47 | 126 | 19.56034585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions