ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44491
-0.18%
Bitcoin
107,901.85
4.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Palo Networks CDR (PANW) Share Price

Palo Networks CDR

Palo Networks CDR (PANW)

Palo Alto Networks Inc
21.67
0.01
(0.05%)
Closed January 20 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.67
Bid
21.34
Ask
22.25
Volume
35,522
21.65 Day's Range 22.09
16.15 52 Week Range 25.22
Previous Close
21.66
Open
22.09
Last Trade
600
@
21.66
Last Trade Time
Average Volume (3m)
27,791
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PANW Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 15 2025
Edgar (US Regulatory)

Palo Alto Networks to Secure Great Britain's Emergency Services Network

Palo Alto Networks to Secure Great Britain's Emergency Services Network PR Newswire LONDON and SANTA CLARA, Calif., Jan. 15, 2025 Providing Precision AI-powered comprehensive platform protection...

January 15 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

January 07 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 06 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 06 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 03 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 02 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.582.7501185395921.0922.0920.351938521.05060584CS
4-1.09-4.7891036906922.7623.5220.352519821.85907145CS
12-0.88-3.9024390243922.5525.2220.352779123.33816795CS
261.165.6557776694320.5125.2218.132401622.27846646CS
52-1.12-4.9144361562122.7925.2216.153873419.73083586CS
156-1.12-4.9144361562122.7925.2216.153873419.73083586CS
260-1.12-4.9144361562122.7925.2216.153873419.73083586CS

PANW - Frequently Asked Questions (FAQ)

What is the current Palo Networks CDR share price?
The current share price of Palo Networks CDR is $ 21.67
What is the 1 year trading range for Palo Networks CDR share price?
Palo Networks CDR has traded in the range of $ 16.15 to $ 25.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k

Discussion

View Full Feed
Pascal2 Pascal2 1 minute ago
Look to meme coin up
⬆️
STEV
bones jones bones jones 4 minutes ago
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 7 minutes ago
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 12 minutes ago
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 14 minutes ago
ok....
Stockster Stockster 22 minutes ago
Found the top
BTCUSD
Truenorth2016 Truenorth2016 24 minutes ago
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 26 minutes ago
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 26 minutes ago
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 28 minutes ago
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 40 minutes ago
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 43 minutes ago
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 43 minutes ago
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 44 minutes ago
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 46 minutes ago
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 54 minutes ago
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 55 minutes ago
For sure...
ATDS FB CULT ATDS FB CULT 57 minutes ago
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 59 minutes ago
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 1 hour ago
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 1 hour ago
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 1 hour ago
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 1 hour ago
Thanks for sharing...
knrorrel knrorrel 1 hour ago
AWESOME ❤️
JTBK
knrorrel knrorrel 1 hour ago
SOUNDS GREAT
JTBK

Your Recent History

NEO
PANW
Palo Networks CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads