Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palo Networks CDR | PANW | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.46 | -2.46% | 18.26 | 17:50:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.42 | 18.23 | 18.53 | 18.26 | 18.72 |
PANW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 19.03 | 17.67 | 18.59 | 28,636 | 0.36 | 2.01% |
| 1 Month | 17.49 | 19.03 | 16.66 | 17.88 | 27,849 | 0.77 | 4.40% |
| 3 Months | 22.79 | 22.93 | 16.15 | 17.85 | 67,058 | -4.53 | -19.88% |
| 6 Months | 22.79 | 22.93 | 16.15 | 17.85 | 67,058 | -4.53 | -19.88% |
| 1 Year | 22.79 | 22.93 | 16.15 | 17.85 | 67,058 | -4.53 | -19.88% |
| 3 Years | 22.79 | 22.93 | 16.15 | 17.85 | 67,058 | -4.53 | -19.88% |
| 5 Years | 22.79 | 22.93 | 16.15 | 17.85 | 67,058 | -4.53 | -19.88% |
PANW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 18.26 | -0.46 | -2.46% | 18.42 | 18.53 | 18.23 | 18,743 |
| May 08 2024 | 18.72 | -0.16 | -0.85% | 18.61 | 18.74 | 18.50 | 19,989 |
| May 07 2024 | 18.88 | 0.30 | 1.61% | 18.60 | 19.03 | 18.58 | 34,009 |
| May 06 2024 | 18.58 | 0.28 | 1.53% | 18.50 | 18.58 | 18.34 | 53,899 |
| May 03 2024 | 18.30 | 0.11 | 0.60% | 18.20 | 18.35 | 17.93 | 18,310 |
| May 02 2024 | 18.19 | 0.41 | 2.31% | 17.90 | 18.22 | 17.67 | 16,974 |
| May 01 2024 | 17.78 | -0.23 | -1.28% | 17.75 | 18.07 | 17.56 | 14,045 |
| Apr 30 2024 | 18.01 | -0.14 | -0.77% | 18.15 | 18.21 | 18.00 | 29,099 |
| Apr 29 2024 | 18.15 | 0.13 | 0.72% | 18.32 | 18.78 | 18.03 | 23,236 |
| Apr 26 2024 | 18.02 | 0.20 | 1.12% | 17.90 | 18.15 | 17.78 | 16,111 |
| Apr 25 2024 | 17.82 | -0.32 | -1.76% | 17.69 | 17.87 | 17.40 | 28,039 |
| Apr 24 2024 | 18.14 | -0.01 | -0.06% | 18.27 | 18.27 | 18.02 | 36,010 |
| Apr 23 2024 | 18.15 | 0.73 | 4.19% | 17.41 | 18.17 | 17.41 | 52,262 |
| Apr 22 2024 | 17.42 | 0.24 | 1.40% | 17.42 | 17.43 | 17.02 | 15,090 |
| Apr 19 2024 | 17.18 | -0.22 | -1.26% | 17.47 | 17.54 | 17.08 | 15,931 |
| Apr 18 2024 | 17.40 | 0.22 | 1.28% | 17.14 | 17.54 | 17.10 | 14,083 |
| Apr 17 2024 | 17.18 | 0.17 | 1.00% | 17.06 | 17.30 | 17.06 | 44,894 |
| Apr 16 2024 | 17.01 | 0.21 | 1.25% | 16.66 | 17.06 | 16.66 | 31,063 |
| Apr 15 2024 | 16.80 | -0.45 | -2.61% | 17.23 | 17.23 | 16.77 | 19,109 |
| Apr 12 2024 | 17.25 | -0.32 | -1.82% | 17.49 | 17.53 | 17.15 | 25,415 |
| Apr 11 2024 | 17.57 | 0.17 | 0.98% | 17.49 | 17.64 | 17.23 | 49,402 |
| Apr 10 2024 | 17.40 | 0.14 | 0.81% | 17.09 | 17.45 | 17.09 | 31,179 |
