Palo Networks CDR Quote - PANW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Palo Networks CDR (PANW) Share Price

Palo Networks CDR (PANW)

22.45

-0.01

(-0.04%)

Closed March 06 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.45

Bid

21.80

Ask

22.60

Volume

9,890

22.33 Day's Range 22.33

16.39 52 Week Range 25.40

Previous Close

22.46

Open

22.33

Last Trade

Last Trade Time

Average Volume (3m)

23,114

Financial Volume

-

VWAP

-

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Palo Alto Networks Prisma SASE 5G: Enabling Service Providers to Offer Best-in-Class Protection for the 5G Era

Palo Alto Networks Prisma SASE 5G: Enabling Service Providers to Offer Best-in-Class Protection for the 5G...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.67	-2.89792387543	23.12	23.5	22.1	16928	22.75614631	CS
4	0.04	0.178491744757	22.41	25.4	22.1	23073	23.86136686	CS
12	-1.55	-6.45833333333	24	25.4	20.35	23114	22.96601964	CS
26	1.46	6.95569318723	20.99	25.4	20.17	23131	22.9725133	CS
52	4.14	22.6105953031	18.31	25.4	16.39	31917	20.35252166	CS
156	-0.34	-1.49188240456	22.79	25.4	16.15	36621	19.99458284	CS
260	-0.34	-1.49188240456	22.79	25.4	16.15	36621	19.99458284	CS

PANW - Frequently Asked Questions (FAQ)

What is the current Palo Networks CDR share price?

The current share price of Palo Networks CDR is $ 22.45

What is the 1 year trading range for Palo Networks CDR share price?

Palo Networks CDR has traded in the range of $ 16.39 to $ 25.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.025 (25.00%)	1.04k
NETZCarbon Streaming Corporation WTS B	$ 0.47 (17.50%)	833k
IBERIberAmerican Lithium Corp	$ 0.035 (16.67%)	5.18k
DEFIValour Inc	$ 3.70 (9.79%)	698.68k
INXDINX Digital Company Inc	$ 0.06 (9.09%)	28k
LITSLithos Energy Ltd	$ 0.025 (-16.67%)	10.5k
ZEFIZefiro Methane Corp	$ 0.42 (-16.00%)	31.5k
HOLDImmutable Holdings Inc	$ 0.135 (-15.63%)	33.5k
SCRISilver Crown Royalties Inc	$ 6.50 (-2.26%)	1.65k
TMOThermo Fisher CDR	$ 18.86 (-1.57%)	48.16k
NETZCarbon Streaming Corporation WTS B	$ 0.47 (17.50%)	833k
DEFIValour Inc	$ 3.70 (9.79%)	698.68k
MLMMcfarlane Lake Mining Limited	$ 0.05 (0.00%)	679.1k
FLSAFidelity Long Short Alternative Fund	$ 12.20 (-0.41%)	540.89k
VERSVerses AI Inc	$ 1.21 (0.83%)	458.93k

sunspotter

sunspotter 3 minutes ago

But it's a 100% scam, whatever the so-called share structure.

As we all know.

Wingsjr

Wingsjr 4 minutes ago

Bessent,”We are going to re-privatize the economy.”
https://x.com/g_buckman/status/1897388946134601974?s=46&t=VcFxDZRhIQTg6a6x1QQawA

sctts

sctts 6 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

NoScaredMoneyHere

NoScaredMoneyHere 6 minutes ago

Well, isn’t financials due by the end of March? It won’t be long before we find out if they’re even breathing here. Of course, I don’t expect nothing exciting but at this point staying current is something, right? Right?

Spuds McKenz66

Spuds McKenz66 7 minutes ago

Amazon soon BOF geez sold out on their Avocado chips , wanted to buy some. they should get mango and dill pickle on the move.

Flexplate

Flexplate 7 minutes ago

Today! The bubble will pop!

kgromax

kgromax 10 minutes ago

Yes of course your writing style was exactly his, right before I discovered it, then suddenly, but only when I publicized it, your answers became very terse.

I remember Black Ops loved to create entirely fake stories and personas, all pumping Cytody.
Personas which magically "k

StayHumble

StayHumble 11 minutes ago

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

MasterBlastr

MasterBlastr 13 minutes ago

Trump plans to COOK the BOOKS

Methinks

Methinks 17 minutes ago

https://www.zacks.com/stock/news/2425803/buy-these-3-cybersecurity-stocks-amid-rising-cyber-threats
They might get a surprise!

HappyLibrarian

HappyLibrarian 19 minutes ago

Even hours, let alone days, after MHRA approval could be ‘too long’ for NWBO to show they have changed their ways and are doing PR/IR effectively.

As Flipper said, we need concurrent release of meaningful news or for shareholders it will be like the day of TLD release where they were

Methinks

Methinks 21 minutes ago

https://securityboulevard.com/2025/03/ransomware-attack-ends-a-150-year-company/
Cyberattacks - and the whole 150 year old company goes. Where was Wave?

ElectricMountain53

ElectricMountain53 22 minutes ago

Finally we see Lebby mentioned
together with silicon photonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaA

3Angels120702

3Angels120702 22 minutes ago

If you could read or understand you'd get the meaning of those 400k series E pfd Blagman has. But from many boards I'm not sure you're good at OTC investing.

plugger

plugger 23 minutes ago

AMEN---You wrote that the Bible speaks of madness of this world coming......Maybe it is just because I am getting old, IDUNNO, but I think end of times is just around the corner, but then I wonder if this is just God's way of preparing and older person for a new life.....All of that is way beyond

StayHumble

StayHumble 24 minutes ago

Yes💹Verified LOTS of SHORTS Here ✅Squeeze Incoming 💹✅ 💹 huzzah

Ranb2khz

Ranb2khz 24 minutes ago

I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

[yt]l9Zs0TfZ8BY[/yt]

https://www.youtube.com/watch?v=l9Zs0TfZ8BY

•

ElectricMountain53

ElectricMountain53 24 minutes ago

Finally we see Lebby mentioned
together with siliconphotonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA

Methinks

Methinks 24 minutes ago

https://informationsecuritybuzz.com/cybercriminals-are-more-sophisticated/
It's getting more serious by the day. We need Wave.

louieforpar

louieforpar 26 minutes ago

https://www.google.com/url?q=https://www.b

mrdecember123

mrdecember123 26 minutes ago

it used to be said that mark and mgmt cared about their investors--------and it has long been said that mark and mgt watch this board keenly---------but when chillar, pays bestest most loyal friend- and investor- and ihub pays board moderator- gets disgusted with mgmt greed and pps dive..........pay

stink stack

stink stack 27 minutes ago

Try getting some sleep. You will understand things better.

Seminole Red

Seminole Red 33 minutes ago

CAIRO (AP) — The Hamas militant group on Thursday brushed off President Donald Trump's latest threat and reiterated that it will only free the remaining Israeli hostages in exchange for a lasting ceasefire in the Gaza Strip.

Hamas accused Trump and Israeli Prime Minister Benjamin Neta

TrendTrade2016

TrendTrade2016 33 minutes ago

VOLATILITY IS BULLISH ON THE DAILY

Palo Networks CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions