ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Silver Crown Royalties Inc

Silver Crown Royalties Inc (SCRI)

6.50
0.35
(5.69%)
Closed April 18 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.50
Bid
6.22
Ask
6.73
Volume
7,269
6.16 Day's Range 6.16
5.55 52 Week Range 9.50
Previous Close
6.15
Open
6.16
Last Trade
100
@
6.5
Last Trade Time
Average Volume (3m)
4,744
Financial Volume
-
VWAP
-

SCRI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7513.04347826095.756.165.5551336.05398613CS
4006.56.545.5532056.14129245CS
12-0.25-3.70370370376.7575.5547446.53145361CS
26-1.24-16.02067183467.748.35.5538796.85886555CS
52-3-31.57894736849.59.55.5541417.22839875CS
156-3-31.57894736849.59.55.5541417.22839875CS
260-3-31.57894736849.59.55.5541417.22839875CS

SCRI - Frequently Asked Questions (FAQ)

What is the current Silver Crown Royalties share price?
The current share price of Silver Crown Royalties is $ 6.50
What is the 1 year trading range for Silver Crown Royalties share price?
Silver Crown Royalties has traded in the range of $ 5.55 to $ 9.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLMMcfarlane Lake Mining Limited
$ 0.05
(11.11%)
40k
SUNNSolarBank Corporation
$ 3.30
(4.76%)
300
INXDINX Digital Company Inc
$ 0.11
(4.76%)
29k
NNRG.UNinepoint Energy Fund
US$ 34.45
(3.36%)
5k
MLCMount Logan Capital Inc
$ 2.58
(3.20%)
200
MAXQMaritime Launch Services Inc
$ 0.03
(-14.29%)
291.1k
ZEFIZefiro Methane Corp
$ 0.44
(-10.20%)
43.5k
HOLDImmutable Holdings Inc
$ 0.115
(-4.17%)
37.23k
JPEGPioneer Media Holdings Inc
$ 0.13
(-3.70%)
64.47k
JET.BGlobal Crossing Airlines Group Inc
$ 0.83
(-3.49%)
2.3k
DMETDenarius Metals Corp
$ 0.62
(0.00%)
1.79M
BCBNBase Carbon Inc
$ 0.395
(-1.25%)
429.56k
CBSTCannabist Company Holdings Inc
$ 0.05
(0.00%)
365.98k
FCGSFidelity Global Small Cap Opportunities Fund
$ 13.73
(1.03%)
315.88k
MOLYGreenland Resources Inc
$ 0.75
(0.00%)
314.2k

Discussion

View Full Feed
sam1933 sam1933 3 minutes ago
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
sam1933 sam1933 3 minutes ago
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
molee molee 6 minutes ago
WHERE is the filing ????? https://www.otcmarkets.com/stock/NAFS/disclosure .
NAFS
janice shell janice shell 7 minutes ago
Sure we do, and I'd be the first to say so. But that doesn't and shouldn't mean we shove our elders in a closet and pretend they don't exist. Joe's not perfect, but I think after a very long life of service to his country and party, he's been treated pretty shabbily since sometime last summer.
nwtf nwtf 11 minutes ago
You need to come to the realization that ERHE doesnt have any rights anymore. You post doesnt mean squat.
ERHE
PegnVA PegnVA 13 minutes ago
As I said, the message was spot on - the messenger wasn't the best...Joe's days are in the past, and I'm not sure he realizes it yet.
The Dems need younger messengers, both male and female, who can communicate new ideas effectively.
nwtf nwtf 13 minutes ago
Then he needs to be an adult. If he doesnt like it then dont come here. But he must realize that if he keeps telling lies he deserves what he gets.
ERHE
sentiment_stocks sentiment_stocks 16 minutes ago
I do so love to read your posts. :)
NWBO
janice shell janice shell 17 minutes ago
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
manuel45 manuel45 17 minutes ago
The pain of being a victim is unimaginable until you go through it yourself. I know because I’ve been there. But filing an email complain to support (@) aptrecoup (.) com, a nonprofit organization founded by survivors of scams, stepped in and gave me the support I desperately needed.
janice shell janice shell 18 minutes ago
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
Phoenix2020 Phoenix2020 20 minutes ago
Trump investigating short sellig of TMTG. Maybe they should do the same for Biotechs, including CVM, that are frequently under short selling attacks by the short mafia seriously hurting the development of innovative drugs: https://www.insiderfinancial.com/post/reddit-rebellion-targeting-the-short-m
CVM
NYBob NYBob 23 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
MUX
gitreal gitreal 23 minutes ago
You seem from some upper class society.

Don't be so hard on yourself, you are an elite!! Expert OTC investor and a master debater!!
AABB
NYBob NYBob 26 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
pepeoil pepeoil 27 minutes ago
The clown was broke, took a merchant cash advance, didn’t pay it, got sued, didn’t answer suit, got hammered with a judgement. But somehow, he is a victim because he is above everyone and knows everything. Bwahaaaaaa
AZRH
NYBob NYBob 27 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
STRRF
janice shell janice shell 31 minutes ago
What? Why on earth shouldn't a former president who did a pretty good job in office speak about Social Security? Or anything else?
Rader1977 Rader1977 32 minutes ago
We closed at $2.44 on April 14 and gapped all the way up to $2.94 at opening the next day. The low of that day was only $2.55, so as of right now there is a technical price gap between $2.44 and $2.55. Not insignificant.

Gaps always fill.
NB
Elcappy1 Elcappy1 34 minutes ago
Happy Easter! Have a good weekend Q7!
CGRA
PegnVA PegnVA 34 minutes ago
sinews - cool word.
satter satter 39 minutes ago
Would have to speculate. He missed the first payment date of Feb 8th. Then the Government filed with enforcement threat. Payment was made on March 7th.

So what happen with Foxo shares between Feb 8th to March 7th? If that can be researched to see if new shares were issued during tha
RNVA
PegnVA PegnVA 45 minutes ago
She’s afraid of all the Maga idiots out there that would harm her or her family. - For that I don't blame her.
MasterBlastr MasterBlastr 45 minutes ago
No. Respect is lost. You are just like the person who cashes the $2.95 check from the VFW just because you can.
NWBO

Your Recent History

Delayed Upgrade Clock