
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7321 | -3.03902034039 | 24.09 | 24.19 | 22.8965 | 3753 | 23.44985311 | CS |
4 | -1.4821 | -5.96658615137 | 24.84 | 24.86 | 22.8965 | 3868 | 24.13689101 | CS |
12 | -1.0031 | -4.11764705882 | 24.361 | 25.42 | 22.8965 | 6993 | 24.70652583 | CS |
26 | -1.7221 | -6.86642743222 | 25.08 | 26.33 | 22.8965 | 10642 | 25.24822942 | CS |
52 | -1.7221 | -6.86642743222 | 25.08 | 26.33 | 22.8965 | 10642 | 25.24822942 | CS |
156 | -1.7221 | -6.86642743222 | 25.08 | 26.33 | 22.8965 | 10642 | 25.24822942 | CS |
260 | -1.7221 | -6.86642743222 | 25.08 | 26.33 | 22.8965 | 10642 | 25.24822942 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.131 (-6.17%) | 81.11M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | US$ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions