
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5783 | 2.5352915388 | 22.81 | 23.8 | 22.19 | 7445 | 23.13117505 | CS |
4 | -0.5262 | -2.20033870664 | 23.9145 | 23.9902 | 20.88 | 8040 | 22.73844464 | CS |
12 | -2.0217 | -7.95631641086 | 25.41 | 25.41 | 20.88 | 8444 | 24.01419541 | CS |
26 | -1.3417 | -5.42539425799 | 24.73 | 26.33 | 20.88 | 10527 | 24.86779911 | CS |
52 | -1.6917 | -6.745215311 | 25.08 | 26.33 | 20.88 | 10038 | 24.86771325 | CS |
156 | -1.6917 | -6.745215311 | 25.08 | 26.33 | 20.88 | 10038 | 24.86771325 | CS |
260 | -1.6917 | -6.745215311 | 25.08 | 26.33 | 20.88 | 10038 | 24.86771325 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.81 (10.47%) | 73.49M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions