We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7321 | -3.03902034039 | 24.09 | 24.19 | 22.8965 | 3753 | 23.44985311 | CS |
| 4 | -1.4821 | -5.96658615137 | 24.84 | 24.86 | 22.8965 | 3868 | 24.13689101 | CS |
| 12 | -1.0031 | -4.11764705882 | 24.361 | 25.42 | 22.8965 | 6993 | 24.70652583 | CS |
| 26 | -1.7221 | -6.86642743222 | 25.08 | 26.33 | 22.8965 | 10642 | 25.24822942 | CS |
| 52 | -1.7221 | -6.86642743222 | 25.08 | 26.33 | 22.8965 | 10642 | 25.24822942 | CS |
| 156 | -1.7221 | -6.86642743222 | 25.08 | 26.33 | 22.8965 | 10642 | 25.24822942 | CS |
| 260 | -1.7221 | -6.86642743222 | 25.08 | 26.33 | 22.8965 | 10642 | 25.24822942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 23.3579 | 0.46 | 2.02 | 23.17 | 23.3579 | 23.17 | 1976 |
| 1741905000 | 22.8965 | -0.3 | -1.29 | 23.21 | 23.21 | 22.8965 | 5206 |
| 1741818600 | 23.1953 | -0.11 | -0.49 | 23.6 | 23.61 | 23.19 | 1626 |
| 1741732200 | 23.3089 | -0.34 | -1.44 | 23.53 | 23.53 | 23.225 | 2603 |
| 1741645800 | 23.65 | -0.54 | -2.23 | 24 | 24 | 23.59 | 6193 |
| 1741390200 | 24.19 | 0.07 | 0.29 | 24.09 | 24.19 | 23.81 | 3238 |
| 1741303800 | 24.12 | -0.22 | -0.90 | 24.244 | 24.25 | 23.99 | 2352 |
| 1741217400 | 24.34 | 0.3 | 1.23 | 24.1 | 24.37 | 24.04 | 16354 |
| 1741131000 | 24.0436 | -0.31 | -1.29 | 24.11 | 24.11 | 23.95 | 332 |
| 1741044600 | 24.3573 | -0.3 | -1.23 | 24.86 | 24.86 | 24.3573 | 8346 |
| 1740785400 | 24.6609 | 0.35 | 1.43 | 24.3 | 24.6609 | 24.3 | 5117 |
| 1740699000 | 24.3134 | -0.06 | -0.23 | 24.5 | 24.58 | 24.3134 | 463 |
| 1740612600 | 24.369 | 0.01 | 0.04 | 24.53 | 24.5569 | 24.369 | 3658 |
| 1740526200 | 24.3593 | 0.11 | 0.45 | 24.25 | 24.3593 | 24.25 | 1262 |
| 1740439800 | 24.2512 | 0.08 | 0.33 | 24.05 | 24.3302 | 24.05 | 5736 |
| 1740180600 | 24.1705 | -0.36 | -1.46 | 24.63 | 24.63 | 24.095 | 3630 |
| 1740094200 | 24.5297 | -0.09 | -0.38 | 24.55 | 24.55 | 24.4801 | 505 |
| 1740007800 | 24.6239 | 0.07 | 0.27 | 24.45 | 24.6239 | 24.45 | 1571 |
| 1739921400 | 24.557 | 0.02 | 0.08 | 24.52 | 24.557 | 24.52 | 581 |
| 1739575800 | 24.5369 | -0.18 | -0.74 | 24.84 | 24.84 | 24.5369 | 4811 |
| 1739489400 | 24.72 | -0.19 | -0.76 | 24.85 | 24.85 | 24.6626 | 2658 |
| 1739403000 | 24.91 | -0.19 | -0.76 | 24.84 | 24.91 | 24.7128 | 11569 |
| 1739316600 | 25.1 | -0 | -0.00 | 25.03 | 25.1 | 24.99 | 16441 |
| 1739230200 | 25.1012 | 0.06 | 0.24 | 25.18 | 25.18 | 25.039 | 1820 |
| 1738971000 | 25.04 | -0.06 | -0.24 | 24.9505 | 25.0499 | 24.9505 | 11140 |
| 1738884600 | 25.1 | -0.02 | -0.08 | 25.19 | 25.19 | 24.99 | 12524 |
| 1738798200 | 25.12 | 0.19 | 0.76 | 24.9097 | 25.12 | 24.9097 | 119993 |
| 1738711800 | 24.9314 | -0.05 | -0.20 | 24.89 | 24.9314 | 24.89 | 54 |
| 1738625400 | 24.9824 | -0.16 | -0.63 | 24.96 | 25.04 | 24.96 | 8685 |
| 1738366200 | 25.14 | -0.2 | -0.79 | 25.41 | 25.41 | 25.14 | 815 |
| 1738279800 | 25.34 | 0.37 | 1.48 | 25.2 | 25.37 | 25.2 | 1469 |
| 1738193400 | 24.9708 | -0.29 | -1.17 | 25.2 | 25.2 | 24.9708 | 10392 |
| 1738107000 | 25.2657 | -0.03 | -0.13 | 25.2867 | 25.33 | 25.18 | 9257 |
| 1738020600 | 25.2978 | -0.01 | -0.06 | 25.33 | 25.36 | 25.2978 | 1178 |
| 1737761400 | 25.3121 | -0.08 | -0.32 | 25.3649 | 25.42 | 25.3121 | 3701 |
| 1737675000 | 25.3926 | 0 | 0.00 | 25.3926 | 25.3926 | 25.3926 | 0 |
| 1737588600 | 25.3926 | 0.2 | 0.78 | 25.39 | 25.3926 | 25.39 | 242 |
| 1737502200 | 25.1953 | 0.32 | 1.29 | 25.06 | 25.205 | 25.06 | 1322 |
| 1737156600 | 24.8756 | 0.11 | 0.45 | 25.05 | 25.05 | 24.8756 | 3923 |
| 1737070200 | 24.7645 | 0.26 | 1.05 | 24.719 | 24.7645 | 24.705 | 1880 |
| 1736983800 | 24.5063 | 0.26 | 1.06 | 24.4699 | 24.52 | 24.4699 | 1797 |
| 1736897400 | 24.2502 | 0.16 | 0.67 | 24.2088 | 24.2502 | 24.2088 | 948 |
| 1736811000 | 24.09 | 0.2 | 0.84 | 23.885 | 24.09 | 23.85 | 24295 |
| 1736551800 | 23.89 | -0.4 | -1.63 | 23.97 | 23.97 | 23.86 | 8403 |
| 1736379000 | 24.2857 | 0.11 | 0.44 | 24.07 | 24.2857 | 24.062 | 6086 |
| 1736292600 | 24.18 | -0.17 | -0.70 | 24.47 | 24.47 | 24.18 | 11574 |
| 1736206200 | 24.35 | -0.09 | -0.37 | 24.46 | 24.52 | 24.3398 | 4924 |
| 1735947000 | 24.44 | 0.27 | 1.12 | 24.36 | 24.44 | 24.2107 | 1091 |
| 1735860600 | 24.17 | -0.15 | -0.62 | 24.4 | 24.4 | 24.17 | 9962 |
| 1735687800 | 24.32 | -0.05 | -0.21 | 24.4185 | 24.4185 | 24.272 | 3227 |
| 1735601400 | 24.37 | -0.19 | -0.77 | 24.29 | 24.43 | 24.29 | 2590 |
| 1735342200 | 24.56 | -0.23 | -0.93 | 24.5 | 24.5601 | 24.455 | 2558 |
| 1735255800 | 24.791 | 0.05 | 0.19 | 24.73 | 24.791 | 24.73 | 564 |
| 1735077840 | 24.7438 | 0.19 | 0.79 | 24.58 | 24.7438 | 24.58 | 546 |
| 1734996600 | 24.55 | -0.02 | -0.07 | 24.47 | 24.55 | 24.47 | 2830 |
| 1734737400 | 24.5664 | 0.11 | 0.43 | 24.361 | 24.72 | 24.361 | 3795 |
| 1734651000 | 24.46 | -0.03 | -0.12 | 24.43 | 24.52 | 24.43 | 809 |
| 1734564600 | 24.49 | -0.84 | -3.32 | 25.215 | 25.215 | 24.49 | 3581 |
| 1734478200 | 25.33 | -0.12 | -0.48 | 25.3992 | 25.4 | 25.323 | 8156 |
| 1734391800 | 25.4516 | 0.04 | 0.14 | 25.33 | 25.4516 | 25.33 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
