We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4192 | -1.651043718 | 25.39 | 25.42 | 25.02 | 3595 | 25.28240956 | CS |
4 | 0.5708 | 2.3393442623 | 24.4 | 25.42 | 23.85 | 5661 | 24.38654499 | CS |
12 | -0.6592 | -2.57198595396 | 25.63 | 26.33 | 23.85 | 10454 | 25.55443216 | CS |
26 | -0.1092 | -0.435406698565 | 25.08 | 26.33 | 23.85 | 11496 | 25.39243472 | CS |
52 | -0.1092 | -0.435406698565 | 25.08 | 26.33 | 23.85 | 11496 | 25.39243472 | CS |
156 | -0.1092 | -0.435406698565 | 25.08 | 26.33 | 23.85 | 11496 | 25.39243472 | CS |
260 | -0.1092 | -0.435406698565 | 25.08 | 26.33 | 23.85 | 11496 | 25.39243472 | CS |
Symbol | Price | Vol. |
---|---|---|
SGNSigning Day Sports Inc | US$ 4.3099 (122.16%) | 97.15M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 25.68 (1.22%) | 94.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.36 (8.04%) | 76.89M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.51 (4.80%) | 75.33M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.825 (1.48%) | 70.15M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions