ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.10
1.20%
US Tech 100
18,210.73
0.19%
S&P 500
5,405.97
0.79%
US Dollar vs CAD
1.38561
-0.32%
Bitcoin
85,505.00
1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Thermo Fisher CDR (TMO) Share Price

Thermo Fisher CDR

Thermo Fisher CDR (TMO)

Time Out Group Plc
Thermo Fisher Scientific Inc
16.59
0.43
(2.66%)
Closed April 15 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.59
Bid
15.00
Ask
23.27
Volume
8,889
16.53 Day's Range 16.53
15.33 52 Week Range 23.38
Previous Close
16.16
Open
16.53
Last Trade
100
@
16.59
Last Trade Time
Average Volume (3m)
25,725
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TMO Latest News

More News

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 08 2025
TMO (2.66%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 08 2025
TMO (2.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
TMO (2.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
TMO (2.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
TMO (2.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 01 2025
TMO (2.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 11 2025
TMO (2.66%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.774.8672566371715.8216.7815.331061716.1288387CS
4-2.63-13.683662851219.2219.3315.331781017.95719285CS
12-4.09-19.777562862720.6822.6215.332572519.72328324CS
26-6.12-26.948480845422.7122.7115.332001519.83315686CS
52-4.32-20.659971305620.9123.3815.331248320.10201165CS
156-4.06-19.661016949220.6523.3815.331120420.16475677CS
260-4.06-19.661016949220.6523.3815.331120420.16475677CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?
The current share price of Thermo Fisher CDR is $ 16.59
What is the 1 year trading range for Thermo Fisher CDR share price?
Thermo Fisher CDR has traded in the range of $ 15.33 to $ 23.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JPEGPioneer Media Holdings Inc
$ 0.15
(7.14%)
4k
ALGOLight AI Inc
 0.40
(6.67%)
771.63k
KNRKontrol Technologies Corp
$ 0.165
(6.45%)
3.3k
HTCIHitachi CDR
 8.53
(5.83%)
1.6k
CYBNCybin Inc
$ 9.88
(5.78%)
24.76k
FHFilament Health Corp
$ 0.02
(-20.00%)
86k
MLMMcfarlane Lake Mining Limited
$ 0.045
(-10.00%)
1,000
ZEFIZefiro Methane Corp
$ 0.45
(-6.25%)
10.5k
JET.BGlobal Crossing Airlines Group Inc
$ 0.92
(-3.16%)
15.12k
JETGlobal Crossing Airlines Group Inc
$ 0.93
(-2.11%)
8k
ALGOLight AI Inc
 0.40
(6.67%)
771.63k
FLSAFidelity Long Short Alternative Fund
$ 11.33
(0.80%)
767.7k
DEFIValour Inc
$ 3.26
(5.50%)
404.9k
INXDINX Digital Company Inc
$ 0.12
(4.35%)
197.85k
FCGSFidelity Global Small Cap Opportunities Fund
$ 13.50
(-0.59%)
186.85k

Discussion

View Full Feed
Mrspencers Mrspencers 2 minutes ago
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Trev1966 Trev1966 2 minutes ago
Grabbed some for sure, I live a HR away from the New Back Fourty Project in Upper Michigan, Going to check it out, GLTA
GORO
Mrspencers Mrspencers 2 minutes ago
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Susie924 Susie924 4 minutes ago
I got a new SS card a few months ago. It was pretty easy to do on the website.

Unfortunately I don’t know what I did with it!
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--5407----R1--5456----S1--5355----SPY Pivot--540----R1--544----S1--534-----ES Pivot--5433-----VIX Pivot--31.97 !!LOl!!
VIX
Mrspencers Mrspencers 5 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 6 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 6 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
skitahoe skitahoe 6 minutes ago
While I've been told that the Frankfurt exchange is a minor one and rarely trades more than a few thousand shares a day, I still think it's significant if NWBO is still not trading there. Does anyone know for certain?

It may well have started the move on Friday, but regardless, it sh
NWBO
Mrspencers Mrspencers 6 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
robdel robdel 6 minutes ago
News News News!
Did I miss it?
SLDC
Mrspencers Mrspencers 7 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 7 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 8 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Lime Time Lime Time 9 minutes ago
This will be a huge runner. CEO has COMMON SHARES here. About half a million worth. Get in early.
BCAP
BDEZ BDEZ 9 minutes ago
Not far from me...this state so many commies & sickos.
BeachBum BeachBum 10 minutes ago
$AHRO, agree.
AHRO
Fdc4 Fdc4 10 minutes ago
6-K drop confirming deal:

https://www.otcmarkets.com/filing/html?id=18367673&guid=HOh-kW3a1Bz5DYh
VVPR
Susie924 Susie924 10 minutes ago
What happened today made me once again wonder whether Abrego Garcia is dead.

That’s what I’ve been thinking.
Jaguarjacket Jaguarjacket 10 minutes ago
ADIA officially filed with OTC Markets Group for uplisting to the OTCQB Venture Market
ADIA
BeachBum BeachBum 12 minutes ago
AHRO is not a shell. Report to be filed tomorrow.
AHRO
KPIFF-LDDFF KPIFF-LDDFF 12 minutes ago
Recent announcement suggests commercialization inside 180 days (6 months)...



"Over the next six months, Edgewater Wireless will aggressively execute three high-impact initiatives to accelerate growth and drive industry leadership in next-generation wireless technology:
KPIFF
BERKSHIRE AGENT BERKSHIRE AGENT 13 minutes ago
Excellent points TRUENORTH. Folks need to understand this.
AFFU
BREAKER098 BREAKER098 14 minutes ago
I respect that. You can still google @pulte and see his recent activity without having X. Go figure…
FNMA

Your Recent History

NEO
TMO
Thermo Fisher CDR
NYSE
ENB
Enbridge
NYSE
HRTG
Heritage Insurance
NASDAQ
GLAD
Gladstone Capital
COIN
FOURRUSD
Four
SUSHI
WNCGETH
Wrapped NCG
DOWI
DJGXAHAP
DJ Global ExAustralia Se...
BIT
TISG
Italian Sea
ASX
OCC
Orthocell
TSX
TSND
TerrAscend
ASX
DGO
DGO Gold
NYSE
AEG
Aegon
NASDAQ
FFAFEX
Us Infrastructure Portfo...
BIT
PITE
Piteco
EU
GWT
Lyxor MSCI EMU Growth DR...
LBNK
VALUSDT
Valkyrie Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads