Thermo Fisher CDR Quote - TMO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Canada
NEO
Thermo Fisher CDR (TMO) Share Price

Thermo Fisher CDR (TMO)

15.67

-0.09

(-0.57%)

Closed April 26 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.67

Bid

15.60

Ask

16.29

Volume

54,553

15.73 Day's Range 15.73

15.33 52 Week Range 23.38

Previous Close

15.76

Open

15.73

Last Trade

Last Trade Time

Average Volume (3m)

25,542

Financial Volume

-

VWAP

-

Thermo Fisher Scientific Invests to Enhance U.S. Innovation and Support Customers’ Manufacturing

Investment demonstrates confidence in America’s commitment to science and innovation Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader...

Form 8-K - Current report

Thermo Fisher Scientific Reports First Quarter 2025 Results

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today reported its financial results for the first quarter ended...

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-1.1356466877	15.85	16.95	15.61	12181	15.8809285	CS
4	-3.02	-16.1583734617	18.69	18.69	15.33	16807	16.94498643	CS
12	-6.68	-29.8881431767	22.35	22.4	15.33	25542	19.33271348	CS
26	-5.22	-24.9880325515	20.89	22.62	15.33	20459	19.66563278	CS
52	-5.73	-26.7757009346	21.4	23.38	15.33	12018	19.92472457	CS
156	-4.98	-24.1162227603	20.65	23.38	15.33	11206	20.03603406	CS
260	-4.98	-24.1162227603	20.65	23.38	15.33	11206	20.03603406	CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?

The current share price of Thermo Fisher CDR is $ 15.67

What is the 1 year trading range for Thermo Fisher CDR share price?

Thermo Fisher CDR has traded in the range of $ 15.33 to $ 23.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TILTTILT Holdings Inc	$ 0.01 (100.00%)	7.75k
MAXQMaritime Launch Services Inc	$ 0.035 (40.00%)	366.52k
INXDINX Digital Company Inc	$ 0.14 (27.27%)	15k
ABXXAbaxx Technologies Inc	$ 9.54 (3.58%)	18.03k
MOLYGreenland Resources Inc	$ 0.91 (3.41%)	114.52k
LMLLipari Mining Ltd	0.61 (-7.58%)	1.5k
SUNNSolarBank Corporation	$ 3.06 (-4.08%)	6.5k
VERSVerses AI Inc	$ 4.30 (-2.27%)	100.83k
LULULululemon CDR	$ 11.95 (-1.65%)	44.17k
FGLSFidelity Global Value Long Short Fund	$ 9.15 (-1.51%)	12.22k
CBSTCannabist Company Holdings Inc	$ 0.06 (0.00%)	1.13M
DEFIValour Inc	$ 3.52 (0.57%)	904.46k
VRNOVerano Holdings Corp	$ 1.09 (0.00%)	442.25k
MAXQMaritime Launch Services Inc	$ 0.035 (40.00%)	366.52k
BCBNBase Carbon Inc	$ 0.49 (0.00%)	364.9k

chklingon

chklingon 3 minutes ago

Finally! Yes, I will be very happy to compare notes.... actual good and bad. My call will be Tesla will be higher than 284.95. (Baring Elon getting run over by a bus) Your call?

KRISGO

KRISGO 3 minutes ago

Galzus, like someone here already pointed out — why did you suddenly appear with your article right when the stock started spiking? And why have you been spending so much time on iHub since then? Most of us have been here for a long time, riding out all the ups and downs. Honestly, we’re not debatin

BBANBOB

BBANBOB 3 minutes ago

Have admitted my mistake ! Always have always will, but thanks

StayHumble

StayHumble 4 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h

Gmenfan

Gmenfan 4 minutes ago

And when Trump and his admin is sued every time he farts, it make for tough sledding. People are saying maybe he should like Biden, disregard the illegal rulings. Also, the SC does have say in how the lower courts operate and they seem to not want to get involved!!

Monksdream

Monksdream 4 minutes ago

EYEN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/o[xftIMG_6307.gif

Buckey

Buckey 4 minutes ago

Never paid much attention to any draft but sure did this year LOL 144TH

Adamph85

Adamph85 5 minutes ago

Did you sell? We might be the only 2 bagholders left besides the board of directors who got their shares RS 100:1 too lol

louieforpar

louieforpar 5 minutes ago

"Not surprisingly, polls reflect Trump’s growing unpopularity. A new poll by the pro-Trump Fox News network shows that 55% of Americans disapprove of Trump’s overall job performance, while 44% approve of it. The latest Pew Research poll has Trump’s overall approval rate at 40%."

Doc logic

Doc logic 6 minutes ago

learningcurve2020,

Nah, he just stepped on a hornets nest and wonders why he is getting stung. Grapefruit juice comparison comment kind of thing; ). Best wishes.

Monksdream

Monksdream 6 minutes ago

LEXX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wfbysIMG_6306.gif

zen222

zen222 8 minutes ago

Fine. You've wasted enough of my Saturday, and I've got places to see and people to do. I'm here through Q2. Let's agree to compare notes then.

Truenorth2016

Truenorth2016 8 minutes ago

But its true and im witnessing now...some have legacy shares and investors are still patient....

Myth

Myth 9 minutes ago

Shine a Light On Me Brother - Robert Jon & The Wreck

https://www.youtube.com/watch?v=JoXzfHKEP2k

chklingon

chklingon 9 minutes ago

ROFL.... utter nonsense.

9Coastal

9Coastal 9 minutes ago

You were spot on .. stockinvest.us conveyed/confirms:
**When is the next earnings date for World Health Energy Holdings, Inc.?
"The upcoming earnings date for World Health Energy Holdings, Inc. is May 19, 2025."

Goldenboy17

Goldenboy17 9 minutes ago

And nobody cares that Gary denied the appraisal on Juno. I have noticed you don't refute the calculations, just that Gary said no. He said, he said. Move on unless you have something useful to add which you never do.

And all of your greatest hits have been debunked. Just because you i

zen222

zen222 9 minutes ago

Stop lying! You literally thought Musk started the company. LOL!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115686

LexTrader

LexTrader 9 minutes ago

Really makes one wonder who these people are who keep thinking something is coming back

Myth

Myth 9 minutes ago

Sturgill Simpson "Living the Dream" live

https://www.youtube.com/watch?v=nrx0voZcTJA

Gmenfan

Gmenfan 10 minutes ago

And also...

The jig is up! Newsom busted for blowing state Medicaid dollars on homeless housing

By Olivia Murray
So Newsom’s actually been “gutting” and stealing from Medi-Cal enrollees to pay for more food stamps and housing the bums, giving the public the illu

chklingon

chklingon 10 minutes ago

Yes, stuff happen to any company. Very much a win in the past and going forward. The question is not last month, it is about the end of the year and years to come. I don't trade TSLA.

$2.00 or no deal

$2.00 or no deal 10 minutes ago

You couldn't possibly be more wrong.

The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply wi

Monksdream

Monksdream 10 minutes ago

IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vkrkzIMG_6305.gif

getmoreshares

getmoreshares 10 minutes ago

just in time- we started the engine

Thermo Fisher CDR

CDP E ESG F EW D5

Golub Capital BDC

MGIC Investment

Xtrackers II Rolling Tgt...

Credit Agricole Sa null

Argentum Silver

BNP Paribas Home Loan SF...

INAV XTRCK MSCI CHINA ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions