Time Out Share Price - TMO

5.60 (12.07%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Time Out Group Plc TMO London Ordinary Share GB00BYYV0629 ORD GBP0.001
  Price Change Price Change % Stock Price Last Trade
5.60 12.07% 52.00 10:35:17
Open Price Low Price High Price Close Price Previous Close
47.00 47.00 50.50 52.00 46.40
Bid Price Ask Price Spread News
50.00 51.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
72 902,057 51.75p 466,817p - 28.50 - 50.75
Last Trade Type Quantity Price Currency
11:06:39 O 50,000 45.50p GBX
Industry Sector

Time Out Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
138.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Time Out News

Date Time Source News Article
4/08/202111:45UK Regulatory (RNS & others)Time Out Group plc Holding(s) in Company
4/07/202108:03Alliance NewsIN BRIEF: Time Out's Dubai offering opens, bringing total..
4/07/202101:00UK Regulatory (RNS & others)Time Out Group plc Time Out Market Dubai Opens
4/01/202113:59Alliance NewsIN BRIEF: Time Out looking to net GBP17 million via capital..
4/01/202101:00UK Regulatory (RNS & others)Time Out Group plc Results of Firm Placing and Retail Offer
3/31/202114:39Alliance NewsIN BRIEF: Time Out expects to net GBP1.4 million via..
3/31/202101:00UK Regulatory (RNS & others)Time Out Group plc Update on PrimaryBid Offer

Time Out Discussion Forums - TMO

Historical TMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5050.5041.5045.561,538,96510.5025.3%
1 Month35.5050.7534.3043.62523,08016.5046.48%
3 Months35.5050.7534.3041.74211,14816.5046.48%
6 Months33.5050.7532.5040.78145,94118.5055.22%
1 Year28.5050.7528.5040.47106,72823.5082.46%
3 Years129.50139.0028.5081.02177,919-77.50-59.85%
5 Years159.00160.0028.5087.66136,748-107.00-67.3%
Your Recent History
Time Out
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:02:34