Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Time Out Group Plc | TMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 01:34:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 52.50 | 52.50 |
| Industry Sector |
|---|
| MEDIA |
TMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 49.00 | 51.62 | 29,790 | 0.00 | 0.00% |
| 1 Month | 53.00 | 53.00 | 49.00 | 51.33 | 223,393 | -0.50 | -0.94% |
| 3 Months | 52.50 | 54.50 | 49.00 | 52.09 | 167,078 | 0.00 | 0.00% |
| 6 Months | 48.00 | 54.50 | 46.50 | 51.31 | 154,655 | 4.50 | 9.38% |
| 1 Year | 46.50 | 54.50 | 44.00 | 50.16 | 104,880 | 6.00 | 12.90% |
| 3 Years | 47.50 | 62.50 | 33.50 | 49.15 | 178,483 | 5.00 | 10.53% |
| 5 Years | 100.50 | 139.00 | 28.50 | 62.95 | 193,642 | -48.00 | -47.76% |
TMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 63,242 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 740 |
| Apr 15 2024 | 52.50 | 3.50 | 7.14% | 52.50 | 52.50 | 52.50 | 25,145 |
| Apr 12 2024 | 49.00 | -3.50 | -6.67% | 52.50 | 52.50 | 49.00 | 30,032 |
| Apr 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10,000 |
| Apr 10 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 110,002 |
| Apr 09 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 14,700 |
| Apr 08 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 52.50 | 8,967 |
| Apr 05 2024 | 50.50 | -1.00 | -1.94% | 52.50 | 52.50 | 50.50 | 977,054 |
| Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 42,862 |
| Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 61,214 |
| Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 12,273 |
| Mar 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 187,200 |
| Mar 27 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 2,104,165 |
| Mar 26 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 600 |
| Mar 25 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 139,357 |
| Mar 22 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 10,129 |
| Mar 21 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 1 |
| Mar 20 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 31,240 |
| Mar 19 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
