We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -10.3896103896 | 38.5 | 38.5 | 34.5 | 109326 | 34.71158082 | DE |
| 4 | -9 | -20.6896551724 | 43.5 | 43.5 | 34.5 | 46744 | 37.84520949 | DE |
| 12 | -17.5 | -33.6538461538 | 52 | 52 | 34.5 | 47094 | 45.38444203 | DE |
| 26 | -20.5 | -37.2727272727 | 55 | 56 | 34.5 | 101712 | 50.81295134 | DE |
| 52 | -19 | -35.5140186916 | 53.5 | 57 | 34.5 | 127887 | 52.41431158 | DE |
| 156 | -13 | -27.3684210526 | 47.5 | 57 | 33.5 | 106837 | 46.65925852 | DE |
| 260 | -52.5 | -60.3448275862 | 87 | 87 | 28.5 | 135674 | 48.29172785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 74841 |
| 1741368600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 255123 |
| 1741282200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 62404 |
| 1741195800 | 34.5 | -4 | -10.39 | 38.5 | 38.5 | 34.5 | 125346 |
| 1741109400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 28914 |
| 1741023000 | 38.5 | -0.5 | -1.28 | 38.5 | 38.5 | 38.5 | 0 |
| 1740763800 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 14980 |
| 1740677400 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 38.5 | 15010 |
| 1740591000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 13327 |
| 1740504600 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 18190 |
| 1740418200 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 40255 |
| 1740159000 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 7393 |
| 1740072600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 223762 |
| 1739986200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739899800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 40006 |
| 1739813400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739554200 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 11145 |
| 1739467800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43 | 126 |
| 1739381400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43 | 48 |
| 1739295000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 4000 |
| 1739208600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 20948 |
| 1738949400 | 43.5 | -0.8 | -1.81 | 44.3 | 44.3 | 43.5 | 72502 |
| 1738863000 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 100000 |
| 1738776600 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1738690200 | 44.3 | -2.2 | -4.73 | 46.5 | 46.5 | 44.3 | 79684 |
| 1738603800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1738344600 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 49831 |
| 1738258200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 11999 |
| 1738171800 | 47 | -1 | -2.08 | 48 | 48 | 46.5 | 13063 |
| 1738085400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 207150 |
| 1737999000 | 48 | -1 | -2.04 | 48 | 48 | 48 | 0 |
| 1737739800 | 49 | 1 | 2.08 | 48 | 49 | 48 | 522 |
| 1737653400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 478 |
| 1737567000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737480600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 164000 |
| 1737394200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 572 |
| 1737135000 | 48 | -1 | -2.04 | 49 | 49 | 48 | 11610 |
| 1737048600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7706 |
| 1736962200 | 49 | 0 | 0.00 | 49 | 49 | 48 | 2 |
| 1736875800 | 49 | 0 | 0.00 | 49 | 49.6 | 48.8 | 5015 |
| 1736789400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5556 |
| 1736530200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 36227 |
| 1736443800 | 49 | -2 | -3.92 | 51 | 51 | 49 | 44886 |
| 1736357400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 7834 |
| 1736271000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10833 |
| 1736184600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 300 |
| 1735925400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 11000 |
| 1735839000 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 11857 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 4188 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 36764 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 9169 |
| 1734715800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5000 |
| 1734629400 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 87864 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7918 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 725000 |
| 1734370200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 28251 |
| 1734111000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 117143 |
| 1734024600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 33855 |
| 1733938200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 15453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
