Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,159 |
|
|||||
| News | - | ||||||
| Day High | 265.00 | Low High |
|||||
| Day Low | 265.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cropper (james) Plc | CRPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.00 | 265.00 | 265.00 | 265.00 | 265.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 6,159 | - | 215.00 - 930.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:23:00 | O | 8,886 | 255.30p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Cropper (james) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.32M | 9.55M | - | 130.45M | 516k | 0.05 | 49.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cropper (james) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/12/2024 | 10:06 | RNS Regulatory News | Cropper(James) PLC Director/PDMR Shareholding |
| 3/08/2024 | 08:25 | RNS Regulatory News | Cropper(James) PLC Director/PDMR Shareholding |
| 1/17/2024 | 04:25 | Alliance News |  James Cropper plummets as profit to miss expectations |
| 1/17/2024 | 01:00 | UK Regulatory | Cropper(James) PLC Trading Update |
| 1/12/2024 | 01:00 | UK Regulatory | Cropper(James) PLC Directorate Update |
| 12/21/2023 | 09:33 | UK Regulatory | Cropper(James) PLC Director/PDMR Shareholding |
| 12/20/2023 | 01:00 | UK Regulatory | Cropper(James) PLC Grant of Awards under Long Term Incentive.. |
| 11/27/2023 | 06:42 | Alliance News | IN BRIEF: Andrew Goody joins James Cropper to head finance,.. |
| 11/27/2023 | 01:00 | UK Regulatory | Cropper(James) PLC Board Appointment |
| 11/24/2023 | 08:30 | UK Regulatory | Cropper(James) PLC Directorate Change |
| 11/09/2023 | 06:54 | Alliance News | EARNINGS AND TRADING: Wincanton profit down; James Cropper.. |
| 11/09/2023 | 01:00 | UK Regulatory | Cropper(James) PLC Interim Results |
Cropper (james) Discussion Forums - CRPR
No Forum Threads FoundAdd a New Thread
Historical CRPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 295.00 | 245.00 | 260.43 | 16,753 | -30.00 | -10.17% |
| 1 Month | 250.00 | 295.00 | 215.00 | 252.96 | 15,181 | 15.00 | 6.00% |
| 3 Months | 395.00 | 395.00 | 215.00 | 292.18 | 15,745 | -130.00 | -32.91% |
| 6 Months | 750.00 | 800.00 | 215.00 | 386.02 | 10,782 | -485.00 | -64.67% |
| 1 Year | 725.00 | 930.00 | 215.00 | 513.42 | 8,059 | -460.00 | -63.45% |
| 3 Years | 1,190.00 | 1,625.00 | 215.00 | 797.32 | 5,555 | -925.00 | -77.73% |
| 5 Years | 1,025.00 | 1,625.00 | 215.00 | 901.59 | 5,538 | -760.00 | -74.15% |
