CRPR

Cropper (james) Share Price - CRPR

1,200.00
0.00 (0.0%)
1,200.00

Low
815.00

52 Week Range

High
1,400.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cropper (james) Plc CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,200.00 01:41:25
Open Price Low Price High Price Close Price Previous Close
1,200.00 1,200.00 1,200.00 1,200.00 1,200.00
Bid Price Ask Price Spread News
1,150.00 1,250.00 100.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 180 - 815.00 - 1,400.00
Last Trade Type Quantity Price Currency
05:18:28 O 180 1,230.00p GBX
Industry Sector
FORESTRY & PAPER

Cropper (james) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
114.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cropper (james) News

Date Time Source News Article
3/29/202108:32Alliance NewsDIRECTOR DEALINGS: Funding Circle CEO buys GBP100,000 worth
3/29/202101:00UK Regulatory (RNS & others)Cropper(James) PLC Director Dealing
3/25/202102:00UK Regulatory (RNS & others)Cropper(James) PLC Director/PDMR Shareholding
3/15/202104:31UK Regulatory (RNS & others)Cropper(James) PLC Director/PDMR Shareholding
3/08/202109:50Alliance NewsTRADING UPDATES: AfriTin Output Up, ECO Animal Expects..
3/08/202101:00UK Regulatory (RNS & others)Cropper(James) PLC Trading Update
1/18/202106:23Alliance NewsIN BRIEF: James Cropper Unit To Acquire PV3 Technologies
1/18/202101:00UK Regulatory (RNS & others)Cropper(James) PLC Acquisition
12/18/202005:05UK Regulatory (RNS & others)Cropper(James) PLC Director/PDMR Shareholding
11/24/202001:00UK Regulatory (RNS & others)Cropper(James) PLC Director/PDMR Shareholding
11/17/202008:06UK Regulatory (RNS & others)Cropper(James) PLC Second Price Monitoring Extn
11/17/202008:00UK Regulatory (RNS & others)Cropper(James) PLC Price Monitoring Extension

Cropper (james) Discussion Forums - CRPR

No Forum Threads FoundAdd a New Thread

Historical CRPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,200.001,200.001,200.001,200.003,0680.000.0%
1 Month1,115.001,200.001,115.001,160.223,27685.007.62%
3 Months1,100.001,210.001,090.001,137.443,741100.009.09%
6 Months1,100.001,400.001,015.001,143.433,799100.009.09%
1 Year1,105.001,400.00815.001,037.214,62895.008.6%
3 Years1,412.501,760.00585.001,134.566,108-212.50-15.04%
5 Years772.501,952.50585.001,233.216,159427.5055.34%
Your Recent History
LSE
CRPR
Cropper (j..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 02:48:38