ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.66%
US Tech 100
20,898.00
0.73%
S&P 500
5,974.07
0.73%
US Dollar vs CAD
1.43802
0.05%
Bitcoin
93,821.29
-0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cropper (james) Plc (CRPR) Share Price

Cropper (james) Plc

Cropper (james) Plc (CRPR)

LSE
227.00
2.00
(0.89%)
Closed December 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
227.00
Bid
204.00
Ask
250.00
Volume
1,960
225.00 Day's Range 227.00
195.00 52 Week Range 800.00
Market Cap
21.689M
Previous Close
225.00
Open
225.00
Last Trade
553
@
224
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,242
Shares Outstanding
9,554,803
Dividend Yield
3.08%
PE Ratio
-5.43
Earnings Per Share (EPS)
-0.42
Revenue
105.07M
Net Profit
-4M

About Cropper (james) Plc

Sector
Paper Mills
Industry
Paper And Allied Products
Website
jamescropper.com/
Headquarters
Cumbria, Gbr
Founded
1889
Cropper (james) Plc is listed in the Paper Mills sector of the London Stock Exchange with ticker CRPR. The last closing price for Cropper (james) was 225p. Over the last year, Cropper (james) shares have traded in a share price range of 195.00p to 800.00p.

Cropper (james) currently has 9,554,803 shares outstanding. The market capitalization of Cropper (james) is £21.50 million. Cropper (james) has a price to earnings ratio (PE ratio) of -5.43.

Ask ADVFN Intelligence (AI)

CRPR Latest News

More News

Cropper(James) PLC Director/PDMR Shareholding

Cropper(James) PLC 23 December 2024   23 December 2024     James Cropper plc ("James Cropper", the "Company" or the "Group")   Director / PDMR shareholding     James Cropper (AIM: CRPR), the...

17 hours ago
RNS Regulatory News

Cropper(James) PLC Collaboration with Oxford University

Cropper(James) PLC 09 December 2024   REACH   9 December 2024     James Cropper plc ("James Cropper", the "Company" or the "Group")   Collaboration with Oxford University   James Cropper...

December 09 2024
RNS Non-Regulatory

James Cropper shares slump on swing to loss and revenue decline

James Cropper PLC on Wednesday said it swung to a loss in the first half of its financial year, due to subdued demand ...

November 20 2024
Alliance News

Cropper(James) PLC Interim Results

Cropper(James) PLC 20 November 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE...

November 20 2024
RNS Regulatory News

Cropper(James) PLC Notification of Major Holdings

Cropper(James) PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002346053 Issuer Name JAMES CROPPER PUBLIC LIMITED COMPANY UK or Non-UK...

November 04 2024
RNS Regulatory News

Cropper(James) PLC Notice of Interim Results

Cropper(James) PLC 01 November 2024   1 November 2024       James Cropper plc ("James Cropper", the "Company" or the "Group")   Notice of Interim Results   James Cropper plc (AIM: CRPR), the...

November 01 2024
RNS Regulatory News

EXECUTIVE CHANGES: IQE chair-elect takes over as CEO exits immediately

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

October 29 2024
Alliance News

Cropper(James) PLC Chief Executive Officer Succession

Cropper(James) PLC 29 October 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE...

October 29 2024
RNS Regulatory News

Cropper(James) PLC Director/PDMR Shareholding

Cropper(James) PLC 10 October 2024   James Cropper plc (the "Company")   Director/PDMR Shareholding   The Company has been notified that on 10 October 2024 Mark Cropper (Non-Executive Chair...

October 10 2024
RNS Regulatory News

Cropper(James) PLC Director/PDMR Shareholding

Cropper(James) PLC 08 October 2024   James Cropper plc (the "Company")   Director/PDMR Shareholding   The Company has been notified that on 7 October 2024 Mark Cropper (Non-Executive Chair...

October 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13-5.416666666672402402152438223.97448519DE
420.8888888888892252402104707225.58878395DE
12-53-18.928571428628028219515242240.56689593DE
26-118-34.202898550734534519510729252.15698613DE
52-448-66.370370370467580019511586301.54093988DE
156-1058-82.3346303502128514751956772544.71783848DE
260-1053-82.265625128016251955988729.30968974DE

CRPR - Frequently Asked Questions (FAQ)

What is the current Cropper (james) share price?
The current share price of Cropper (james) is 227.00p
How many Cropper (james) shares are in issue?
Cropper (james) has 9,554,803 shares in issue
What is the market cap of Cropper (james)?
The market capitalisation of Cropper (james) is GBP 21.5M
What is the 1 year trading range for Cropper (james) share price?
Cropper (james) has traded in the range of 195.00p to 800.00p during the past year
What is the PE ratio of Cropper (james)?
The price to earnings ratio of Cropper (james) is -5.43
What is the cash to sales ratio of Cropper (james)?
The cash to sales ratio of Cropper (james) is 0.21
What is the reporting currency for Cropper (james)?
Cropper (james) reports financial results in GBP
What is the latest annual turnover for Cropper (james)?
The latest annual turnover of Cropper (james) is GBP 105.07M
What is the latest annual profit for Cropper (james)?
The latest annual profit of Cropper (james) is GBP -4M
What is the registered address of Cropper (james)?
The registered address for Cropper (james) is BURNESIDE MILLS, KENDAL, CUMBRIA, LA9 6PZ
What is the Cropper (james) website address?
The website address for Cropper (james) is jamescropper.com/
Which industry sector does Cropper (james) operate in?
Cropper (james) operates in the PAPER AND ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDIIndus Gas Limited
11.00p
(49.15%)
672.36k
GRLGoldstone Resources Limited
1.25p
(35.14%)
13.76M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.78M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.83M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
373.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
193.15M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 4 minutes ago
Maybe
MSMY
glenn1919 glenn1919 5 minutes ago
PGHL......................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783
PGHL
cjstocksup cjstocksup 6 minutes ago
Your reminder the real reason the Ethics Committee released the ALLEGATIONS reports against Matt Gaetz but is silent on the Jeffrey Epstein Client List

Matt Gaetz said the Ukraine War “is to launder money through”. Government was looking for long term unaccountable money laundering an
powerwalker powerwalker 6 minutes ago
george, he and catdaddy are not discussing you (given your negative emoticons), but Doc.
AVXL
cjstocksup cjstocksup 7 minutes ago
Gee I wonder why Matt Gaetz has become the target of the Ethics Committee….

It couldn’t have anything to do with the fact Matt Gaetz called out Nancy Pelosi for insider trading with Apple CEO Tim Cook on a $6 million dollar stock sale she pocketed $5.3 million from….
https://x.
branster branster 7 minutes ago
Thank you RobotDroid, Have yourself a Merry Christmas!
NWBO
glenn1919 glenn1919 7 minutes ago
ATHE...................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783
ATHE
investisseur101 investisseur101 8 minutes ago
yes i know..i am pretty sure that they are accumulating at the moment

I had a theory that shorts are different from what we think. When they drop a lot of Shares (happens quickly in a short period of time. I doubt that these are people who are all panicking at the same time), it's by
HMBL
stealofadeal stealofadeal 8 minutes ago
$MGON This is my right to express my opinions. Stop with the slander threats because it doesn't exist. If I think this is a POS that's my right and opinion. If I consider management as a bunch of crooks we'll also my opinion. In the stock market officers issuing themselves shares or over paying them
MGON
Cward16 Cward16 9 minutes ago
Well I guess that about sums it up!
CBRF
marcis marcis 9 minutes ago
This smells fishy
That’s why I asked if they were selling electricity now
And why was all that merger business secret.

So we’re going to get rich renting cooled storage containers and electricity?

Doesn’t make sense to me

Sorry
CGAC
blackhawks blackhawks 10 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
Value_Investor Value_Investor 10 minutes ago
In today's Premarket session, TNXP hit $0.62! In the After-Hour session, it hit $0.51! As soon as tomorrow we should see $0.72 ~ $0.62 again...

Note, on 12/17/2024 TNXP surged to a REAL high $1.94 with a Recorded daily high $1.3 !

This Sought-After Bio-Tech stock w
TNXP
cjstocksup cjstocksup 10 minutes ago
https://x.com/WallStreetApes/status/1871344049866907968
hnbadger1 hnbadger1 10 minutes ago
Google Doc has lost his credibility given EMA approval chances at 3%. Pretty ridiculous!
AVXL
blackhawks blackhawks 11 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 12 minutes ago
Democrats have destroyed our economy

Major stores closing as of December 2024:

- Party City closing ALL 850+ locations by February
- Big Lots! Closing ALL 900+ locations
- Advance Auto Parts closing over 700 locations in 2025
- Macy's closing 65 loc
CVS
blackhawks blackhawks 12 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 13 minutes ago
https://x.com/WallStreetApes/status/1867984243957317986
Monroe1 Monroe1 14 minutes ago
https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R

this should boost sales even more!! https://explodingtopics.com/blog/iphone-android-users
MOVE
blackhawks blackhawks 14 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
mrfence mrfence 15 minutes ago
Post the free and clear Grant Deed to your San Diego house against the bet and I will.
FNMA
ignatiusrielly35 ignatiusrielly35 15 minutes ago
I used to give him credit. But now I'm more convinced although that he's an admittedly knowledgeable person who is nonetheless affiliated with a hedge fund. He cannot possibly believe his own odds. 
AVXL
shoondale shoondale 15 minutes ago
What company is in the header of this document?...Medesol
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
What claims are they making?...28 days
Whose company i
MGON

Your Recent History

LSE
CRPR
Cropper (james)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads