We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -8.16326530612 | 245 | 250 | 209.5 | 16085 | 234.23632611 | DE |
| 4 | 0 | 0 | 225 | 250 | 195 | 33128 | 238.49981058 | DE |
| 12 | -45 | -16.6666666667 | 270 | 315 | 195 | 15340 | 246.3344693 | DE |
| 26 | -175 | -43.75 | 400 | 400 | 195 | 11358 | 266.48671429 | DE |
| 52 | -500 | -68.9655172414 | 725 | 800 | 195 | 11580 | 318.6446265 | DE |
| 156 | -1350 | -85.7142857143 | 1575 | 1575 | 195 | 6723 | 564.81501647 | DE |
| 260 | -1185 | -84.0425531915 | 1410 | 1625 | 195 | 5942 | 741.62932344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 225 | -25 | -10.00 | 220 | 227 | 209.5 | 50713 |
| 1732037400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 6064 |
| 1731951000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 3250 |
| 1731691800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 6500 |
| 1731605400 | 250 | 5 | 2.04 | 245 | 250 | 245 | 13900 |
| 1731519000 | 245 | 7 | 2.94 | 238 | 245 | 238 | 8000 |
| 1731432600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1890 |
| 1731346200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 2333 |
| 1731087000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 3428 |
| 1731000600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6047 |
| 1730914200 | 238 | 0 | 0.00 | 238 | 238 | 233 | 11067 |
| 1730827800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1820 |
| 1730741400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 10858 |
| 1730482200 | 238 | -7 | -2.86 | 250 | 250 | 238 | 22185 |
| 1730395800 | 245 | 10 | 4.26 | 235 | 245 | 235 | 402644 |
| 1730309400 | 235 | 15 | 6.82 | 220 | 235 | 220 | 24452 |
| 1730223000 | 220 | 20 | 10.00 | 200 | 220 | 200 | 33867 |
| 1730136600 | 200 | -10 | -4.76 | 210 | 210 | 195 | 18421 |
| 1729873800 | 210 | -15 | -6.67 | 225 | 225 | 200 | 26744 |
| 1729787400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 8374 |
| 1729701000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 3230 |
| 1729614600 | 225 | -1 | -0.44 | 226 | 226 | 225 | 6050 |
| 1729528200 | 226 | -34 | -13.08 | 260 | 260 | 220 | 30567 |
| 1729269000 | 260 | -5 | -1.89 | 265 | 265 | 260 | 8063 |
| 1729182600 | 265 | -5 | -1.85 | 265 | 265 | 265 | 8233 |
| 1729096200 | 270 | -10 | -3.57 | 280 | 280 | 270 | 10190 |
| 1729009800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 673 |
| 1728923400 | 280 | -2 | -0.71 | 280 | 280 | 280 | 13129 |
| 1728664200 | 282 | 0 | 0.00 | 282 | 282 | 282 | 7400 |
| 1728577800 | 282 | 0 | 0.00 | 282 | 282 | 282 | 2428 |
| 1728491400 | 282 | 0 | 0.00 | 282 | 282 | 282 | 10344 |
| 1728405000 | 282 | 0 | 0.00 | 282 | 282 | 282 | 7986 |
| 1728318600 | 282 | 0 | 0.00 | 282 | 282 | 282 | 823 |
| 1728059400 | 282 | 2 | 0.71 | 280 | 282 | 280 | 791 |
| 1727973000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 73 |
| 1727886600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 15412 |
| 1727800200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 14415 |
| 1727713800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 645 |
| 1727454600 | 280 | 5 | 1.82 | 275 | 280 | 275 | 680 |
| 1727368200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 2200 |
| 1727281800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 6011 |
| 1727195400 | 275 | -30 | -9.84 | 305 | 305 | 275 | 4581 |
| 1727109000 | 305 | 15 | 5.17 | 290 | 315 | 290 | 22076 |
| 1726849800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 2700 |
| 1726763400 | 290 | 20 | 7.41 | 270 | 290 | 270 | 4199 |
| 1726677000 | 270 | 5 | 1.89 | 265 | 270 | 265 | 6693 |
| 1726590600 | 265 | 5 | 1.92 | 260 | 265 | 260 | 901 |
| 1726504200 | 260 | 10 | 4.00 | 250 | 260 | 250 | 15940 |
| 1726245000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1726158600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 189 |
| 1726072200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 376 |
| 1725985800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 2367 |
| 1725899400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 18 |
| 1725640200 | 250 | -5 | -1.96 | 255 | 255 | 250 | 18045 |
| 1725553800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 196 |
| 1725467400 | 255 | -5 | -1.92 | 260 | 260 | 255 | 6717 |
| 1725381000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 557 |
| 1725294600 | 260 | 5 | 1.96 | 255 | 260 | 255 | 10238 |
| 1725035400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 4483 |
| 1724949000 | 255 | -15 | -5.56 | 270 | 270 | 255 | 21393 |
| 1724862600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 4897 |
| 1724776200 | 270 | 30 | 12.50 | 240 | 310 | 240 | 34472 |
| 1724430600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 4902 |
| 1724344200 | 240 | -10 | -4.00 | 250 | 250 | 240 | 10708 |
| 1724257800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 7275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
