ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRPR Cropper (james) Plc

250.00
-10.00 (-3.85%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cropper (james) Plc CRPR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-10.00 -3.85% 250.00 08:48:16
Open Price Low Price High Price Close Price Previous Close
260.00 238.00 260.00 250.00 260.00
more quote information »
Industry Sector
FORESTRY & PAPER

CRPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week300.00300.00238.00266.5217,164-50.00-16.67%
1 Month300.00345.00238.00305.9924,323-50.00-16.67%
3 Months730.00800.00238.00364.7714,093-480.00-65.75%
6 Months790.00800.00238.00445.368,970-540.00-68.35%
1 Year610.00930.00238.00563.917,249-360.00-59.02%
3 Years1,100.001,625.00238.00846.865,274-850.00-77.27%
5 Years1,000.001,625.00238.00932.645,369-750.00-75.00%

CRPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 250.00 -10.00 -3.85% 260.00 260.00 238.00 26,694
Mar 27 2024 260.00 -10.00 -3.70% 270.00 270.00 260.00 15,933
Mar 26 2024 270.00 -5.00 -1.82% 275.00 275.00 270.00 15,476
Mar 25 2024 275.00 10.00 3.77% 265.00 275.00 265.00 13,237
Mar 22 2024 265.00 0.00 0.00% 265.00 270.00 265.00 16,150
Mar 21 2024 265.00 -35.00 -11.67% 300.00 300.00 265.00 25,026
Mar 20 2024 300.00 0.00 0.00% 300.00 300.00 300.00 4,199
Mar 19 2024 300.00 -5.00 -1.64% 305.00 305.00 300.00 6,725
Mar 18 2024 305.00 0.00 0.00% 305.00 305.00 305.00 5,336
Mar 15 2024 305.00 -10.00 -3.17% 315.00 315.00 305.00 20,800
Mar 14 2024 315.00 0.00 0.00% 315.00 315.00 315.00 761
Mar 13 2024 315.00 -30.00 -8.70% 345.00 345.00 315.00 35,492
Mar 12 2024 345.00 5.00 1.47% 340.00 345.00 340.00 5,791
Mar 11 2024 340.00 20.00 6.25% 320.00 345.00 320.00 86,170
Mar 08 2024 320.00 15.00 4.92% 305.00 320.00 305.00 77,507
Mar 07 2024 305.00 20.00 7.02% 285.00 305.00 285.00 112,773
Mar 06 2024 285.00 0.00 0.00% 285.00 285.00 285.00 4,215
Mar 05 2024 285.00 5.00 1.79% 280.00 285.00 280.00 4,398
Mar 04 2024 280.00 -5.00 -1.75% 285.00 285.00 280.00 16,855
Mar 01 2024 285.00 -10.00 -3.39% 295.00 295.00 285.00 14,598
Feb 29 2024 295.00 -5.00 -1.67% 300.00 300.00 295.00 5,014
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock