Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cropper (james) Plc | CRPR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
260.00 | 238.00 | 260.00 | 250.00 | 260.00 |
Industry Sector |
---|
FORESTRY & PAPER |
CRPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 300.00 | 300.00 | 238.00 | 266.52 | 17,164 | -50.00 | -16.67% |
1 Month | 300.00 | 345.00 | 238.00 | 305.99 | 24,323 | -50.00 | -16.67% |
3 Months | 730.00 | 800.00 | 238.00 | 364.77 | 14,093 | -480.00 | -65.75% |
6 Months | 790.00 | 800.00 | 238.00 | 445.36 | 8,970 | -540.00 | -68.35% |
1 Year | 610.00 | 930.00 | 238.00 | 563.91 | 7,249 | -360.00 | -59.02% |
3 Years | 1,100.00 | 1,625.00 | 238.00 | 846.86 | 5,274 | -850.00 | -77.27% |
5 Years | 1,000.00 | 1,625.00 | 238.00 | 932.64 | 5,369 | -750.00 | -75.00% |
CRPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 250.00 | -10.00 | -3.85% | 260.00 | 260.00 | 238.00 | 26,694 |
Mar 27 2024 | 260.00 | -10.00 | -3.70% | 270.00 | 270.00 | 260.00 | 15,933 |
Mar 26 2024 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 270.00 | 15,476 |
Mar 25 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 265.00 | 13,237 |
Mar 22 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 270.00 | 265.00 | 16,150 |
Mar 21 2024 | 265.00 | -35.00 | -11.67% | 300.00 | 300.00 | 265.00 | 25,026 |
Mar 20 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 4,199 |
Mar 19 2024 | 300.00 | -5.00 | -1.64% | 305.00 | 305.00 | 300.00 | 6,725 |
Mar 18 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 5,336 |
Mar 15 2024 | 305.00 | -10.00 | -3.17% | 315.00 | 315.00 | 305.00 | 20,800 |
Mar 14 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 761 |
Mar 13 2024 | 315.00 | -30.00 | -8.70% | 345.00 | 345.00 | 315.00 | 35,492 |
Mar 12 2024 | 345.00 | 5.00 | 1.47% | 340.00 | 345.00 | 340.00 | 5,791 |
Mar 11 2024 | 340.00 | 20.00 | 6.25% | 320.00 | 345.00 | 320.00 | 86,170 |
Mar 08 2024 | 320.00 | 15.00 | 4.92% | 305.00 | 320.00 | 305.00 | 77,507 |
Mar 07 2024 | 305.00 | 20.00 | 7.02% | 285.00 | 305.00 | 285.00 | 112,773 |
Mar 06 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 4,215 |
Mar 05 2024 | 285.00 | 5.00 | 1.79% | 280.00 | 285.00 | 280.00 | 4,398 |
Mar 04 2024 | 280.00 | -5.00 | -1.75% | 285.00 | 285.00 | 280.00 | 16,855 |
Mar 01 2024 | 285.00 | -10.00 | -3.39% | 295.00 | 295.00 | 285.00 | 14,598 |
Feb 29 2024 | 295.00 | -5.00 | -1.67% | 300.00 | 300.00 | 295.00 | 5,014 |