We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -5.28634361233 | 227 | 237 | 210 | 2283 | 222.33313869 | DE |
| 4 | 0 | 0 | 215 | 240 | 210 | 3172 | 230.99409694 | DE |
| 12 | -67 | -23.7588652482 | 282 | 282 | 195 | 15196 | 238.88675752 | DE |
| 26 | -115 | -34.8484848485 | 330 | 330 | 195 | 10724 | 250.99506935 | DE |
| 52 | -495 | -69.7183098592 | 710 | 800 | 195 | 11497 | 299.43726995 | DE |
| 156 | -1095 | -83.5877862595 | 1310 | 1475 | 195 | 6765 | 540.74956257 | DE |
| 260 | -1070 | -83.2684824903 | 1285 | 1625 | 195 | 5980 | 727.86578655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 215 | -12 | -5.29 | 210 | 215 | 210 | 2664 |
| 1735320600 | 227 | 0 | 0.00 | 227 | 227 | 227 | 583 |
| 1735061400 | 227 | 0 | 0.00 | 227 | 237 | 227 | 3603 |
| 1734975000 | 227 | 2 | 0.89 | 225 | 227 | 225 | 1960 |
| 1734715800 | 225 | 0 | 0.00 | 225 | 237 | 225 | 4525 |
| 1734629400 | 225 | 0 | 0.00 | 225 | 237 | 225 | 71 |
| 1734543000 | 225 | 10 | 4.65 | 215 | 227 | 215 | 1408 |
| 1734456600 | 215 | -10 | -4.44 | 225 | 225 | 215 | 1250 |
| 1734370200 | 225 | -15 | -6.25 | 240 | 240 | 225 | 4935 |
| 1734111000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 5441 |
| 1734024600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 6825 |
| 1733938200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1843 |
| 1733851800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 700 |
| 1733765400 | 240 | 5 | 2.13 | 235 | 240 | 235 | 844 |
| 1733506200 | 235 | 0 | 0.00 | 235 | 237 | 235 | 11850 |
| 1733419800 | 235 | 5 | 2.17 | 230 | 235 | 230 | 1394 |
| 1733333400 | 230 | 15 | 6.98 | 215 | 230 | 215 | 4916 |
| 1733247000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 2277 |
| 1733160600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 212 |
| 1732901400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 200 |
| 1732815000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 3700 |
| 1732728600 | 215 | -9 | -4.02 | 210 | 215 | 210 | 15621 |
| 1732642200 | 224 | 9 | 4.19 | 215 | 224 | 210 | 17491 |
| 1732555800 | 215 | -10 | -4.44 | 225 | 225 | 215 | 8630 |
| 1732296600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 5363 |
| 1732210200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 12035 |
| 1732123800 | 225 | -25 | -10.00 | 220 | 227 | 209.5 | 50713 |
| 1732037400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 6064 |
| 1731951000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 3250 |
| 1731691800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 6500 |
| 1731605400 | 250 | 5 | 2.04 | 245 | 250 | 245 | 13900 |
| 1731519000 | 245 | 7 | 2.94 | 238 | 245 | 238 | 8000 |
| 1731432600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1890 |
| 1731346200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 2333 |
| 1731087000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 3428 |
| 1731000600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6047 |
| 1730914200 | 238 | 0 | 0.00 | 238 | 238 | 233 | 11067 |
| 1730827800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1820 |
| 1730741400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 10858 |
| 1730482200 | 238 | -7 | -2.86 | 250 | 250 | 238 | 22185 |
| 1730395800 | 245 | 10 | 4.26 | 235 | 245 | 235 | 402644 |
| 1730309400 | 235 | 15 | 6.82 | 220 | 235 | 220 | 24452 |
| 1730223000 | 220 | 20 | 10.00 | 200 | 220 | 200 | 33867 |
| 1730136600 | 200 | -10 | -4.76 | 210 | 210 | 195 | 18421 |
| 1729873800 | 210 | -15 | -6.67 | 225 | 225 | 200 | 26744 |
| 1729787400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 8374 |
| 1729701000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 3230 |
| 1729614600 | 225 | -1 | -0.44 | 226 | 226 | 225 | 6050 |
| 1729528200 | 226 | -34 | -13.08 | 260 | 260 | 220 | 30567 |
| 1729269000 | 260 | -5 | -1.89 | 265 | 265 | 260 | 8063 |
| 1729182600 | 265 | -5 | -1.85 | 265 | 265 | 265 | 8233 |
| 1729096200 | 270 | -10 | -3.57 | 280 | 280 | 270 | 10190 |
| 1729009800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 673 |
| 1728923400 | 280 | -2 | -0.71 | 280 | 280 | 280 | 13129 |
| 1728664200 | 282 | 0 | 0.00 | 282 | 282 | 282 | 7400 |
| 1728577800 | 282 | 0 | 0.00 | 282 | 282 | 282 | 2428 |
| 1728491400 | 282 | 0 | 0.00 | 282 | 282 | 282 | 10344 |
| 1728405000 | 282 | 0 | 0.00 | 282 | 282 | 282 | 7986 |
| 1728318600 | 282 | 0 | 0.00 | 282 | 282 | 282 | 823 |
| 1728059400 | 282 | 2 | 0.71 | 280 | 282 | 280 | 791 |
| 1727973000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 73 |
| 1727886600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 15412 |
| 1727800200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 14415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
