Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thermo Fisher CDR | TMO | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.62 | 2.86% | 22.31 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.22 | 22.18 | 22.31 | 22.31 | 21.69 |
TMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.68 | 22.31 | 21.47 | 21.56 | 1,005 | 0.63 | 2.91% |
| 1 Month | 21.23 | 22.31 | 20.31 | 20.75 | 11,614 | 1.08 | 5.09% |
| 3 Months | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |
| 6 Months | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |
| 1 Year | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |
| 3 Years | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |
| 5 Years | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |
TMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.31 | 0.62 | 2.86% | 22.22 | 22.31 | 22.18 | 611 |
| May 09 2024 | 21.69 | 0.12 | 0.56% | 21.69 | 21.69 | 21.69 | 238 |
| May 08 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| May 07 2024 | 21.57 | 0.02 | 0.09% | 21.57 | 21.57 | 21.57 | 157 |
| May 06 2024 | 21.55 | 0.00 | 0.00% | 21.61 | 21.61 | 21.47 | 2,021 |
| May 03 2024 | 21.55 | 0.15 | 0.70% | 21.68 | 21.68 | 21.55 | 1,604 |
| May 02 2024 | 21.40 | -0.23 | -1.06% | 21.34 | 21.51 | 21.27 | 1,912 |
| May 01 2024 | 21.63 | 0.14 | 0.65% | 21.60 | 21.80 | 21.60 | 4,611 |
| Apr 30 2024 | 21.49 | -0.13 | -0.60% | 21.49 | 21.49 | 21.49 | 664 |
| Apr 29 2024 | 21.62 | 0.04 | 0.19% | 21.62 | 21.62 | 21.62 | 1,560 |
| Apr 26 2024 | 21.58 | 0.06 | 0.28% | 21.55 | 21.58 | 21.55 | 3,648 |
| Apr 25 2024 | 21.52 | -0.19 | -0.88% | 21.40 | 21.57 | 21.40 | 2,476 |
| Apr 24 2024 | 21.71 | 0.07 | 0.32% | 21.47 | 21.71 | 21.47 | 922 |
| Apr 23 2024 | 21.64 | 0.97 | 4.69% | 21.50 | 21.64 | 21.23 | 2,891 |
| Apr 22 2024 | 20.67 | 0.18 | 0.88% | 20.50 | 20.81 | 20.50 | 140,314 |
| Apr 19 2024 | 20.49 | 0.12 | 0.59% | 20.43 | 20.51 | 20.43 | 1,293 |
| Apr 18 2024 | 20.37 | -0.24 | -1.16% | 20.31 | 20.40 | 20.31 | 3,647 |
| Apr 17 2024 | 20.61 | -0.30 | -1.43% | 20.72 | 20.72 | 20.60 | 40,242 |
| Apr 16 2024 | 20.91 | -0.32 | -1.51% | 20.91 | 20.91 | 20.91 | 494 |
| Apr 15 2024 | 21.23 | 0.00 | 0.00% | 21.23 | 21.23 | 21.23 | 0 |
| Apr 12 2024 | 21.23 | -0.44 | -2.03% | 21.23 | 21.23 | 21.23 | 353 |
