Thermo Fisher CDR Quote - TMO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Thermo Fisher CDR (TMO) Share Price

Thermo Fisher CDR (TMO)

20.04

0.00

(0.00%)

Closed February 26 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.04

Bid

19.91

Ask

20.20

Volume

-

0.00 Day's Range 0.00

18.58 52 Week Range 23.38

Previous Close

20.04

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

24,276

Financial Volume

-

VWAP

-

Form 8-K - Current report

Solventum Announces Sale of its Purification & Filtration Business to Thermo Fisher Scientific Inc. for $4.1B

Solventum Announces Sale of its Purification & Filtration Business to Thermo Fisher Scientific Inc. for...

Thermo Fisher Scientific to Acquire Solventum’s Purification and Filtration Business

Highly Complementary to Thermo Fisher’s Bioproduction Business and Strengthens Offering in the High Growth Bioprocessing Market Thermo Fisher...

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

Form 144 - Report of proposed sale of securities

Thermo Fisher Scientific to Present at TD Cowen 45th Annual Health Care Conference on March 3, 2025

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	3.08641975309	19.44	20.13	19.44	28354	19.81444484	CS
4	-1.2	-5.64971751412	21.24	22.62	19.35	44912	20.3722893	CS
12	0.18	0.906344410876	19.86	22.62	18.95	24276	20.402604	CS
26	-2.76	-12.1052631579	22.8	23.38	18.58	16310	20.32052176	CS
52	-1.23	-5.78279266573	21.27	23.38	18.58	10488	20.53650808	CS
156	-0.61	-2.95399515738	20.65	23.38	18.58	10374	20.54205878	CS
260	-0.61	-2.95399515738	20.65	23.38	18.58	10374	20.54205878	CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?

The current share price of Thermo Fisher CDR is $ 20.04

What is the 1 year trading range for Thermo Fisher CDR share price?

Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.

Trooperstocks

Trooperstocks 1 minute ago

$ILLR IS a Long term hold #Nasdaq #Social Media and #Majority owner #BKFC

rooster

rooster 1 minute ago

Poor poor zab putting a lot of his hope into fake news telling the truth

Golden Cross

Golden Cross 1 minute ago

$NIXX Up On Great Early Share Buyback News.
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html

adesell

adesell 1 minute ago

Shut up dude. You have no life. At all. It's pathetic. Okay so we might all be fkd...we get that. Do you get kicks out of posting the same 5 things everyday and rubbing money losses in ppls faces? My goodness man, get a hobby or go touch grass. Spending so much time on something you have no money in

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

12 years of leftist rule. This is what you get. A freak show. And no work done.

uranium-pinto-beans

uranium-pinto-beans 1 minute ago

BYON
Beyond price target lowered to $16 from $26 at Maxim
Maxim lowered the firm's price target on Beyond to $16 from $26 and keeps a Buy rating on the shares. The company's Q4 results saw net revenue below consensus, although gross margin and adjusted EBITDA beat expectations, the

Myth

Myth 1 minute ago

JD, do you remember what the restricted share count was a month ago ?

Golden Cross

Golden Cross 2 minutes ago

$NIXX Up On Great Early Share Buyback News.
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html

ST/LTCapGain

ST/LTCapGain 2 minutes ago

Price Target
Based on short-term price targets offered by two analysts, the average price target for Xtant Medical Holdings, Inc. comes to $2.10. The forecasts range from a low of $1.20 to a high of $3.00. The average price target represents an increase of 250% from the last closing price of

MartinLutherKing

MartinLutherKing 2 minutes ago

It’s coming hold on to your dirty underwears shorties
https://nypost.com/2025/01/21/us-news/trump-announces-500b-ai-project-with-biz-titans-saying-it-can-cure-cancer/

AveragePenny

AveragePenny 2 minutes ago

$UCLE US Nuclear Corp. Announces the First Quote Requests for 50-100 Gauntlet Sentry Radiation Detection Systems for Border Security

https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-detection-systems-for-border-s

stockprofitter

stockprofitter 2 minutes ago

Anything bought under $10 will turn into $50 or a 5X gain.

All that is required is patience.

$FNMA

downdraft

downdraft 2 minutes ago

Hard to say when news drops from the FDA or the company but their products have been in development for some time now. With the new FDA, alternative forms of therapy beside just drugs are likely to have a more favorable outcomes. Plus, as Zino has pointed out, EMED has some kind of partnership with

Paulness

Paulness 2 minutes ago

NEWS -- Trump Media CEO Devin Nunes Responds to Ruling on Brazil Attempts to Censor Rumble

Devin Nunes, CEO and Chairman of the Trump Media and Technology Group Corp. (Nasdaq: DJT) ("TMTG"), issued the following statement today after a U.S. federal judge ruled that TMTG and Rumble (NA

More Belgians

More Belgians 2 minutes ago

don't need Google to know what EQ is!
I know for sure you score low on EQ....

https://investorshub.advfn.com/uimage/uploads/2025/2/26/lrnixSchermafbeelding_2025-02-26_om_15.22.24.png

Rum_Tequila

Rum_Tequila 3 minutes ago

that “crackhead” is infinitely more intelligent and accomplished than you, a hack wanna-be stock manipulator… as far as his influence over the FDA: watch and learn

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR Loading Zone $1.04 +7.77% pre-market!

oldstocks

oldstocks 3 minutes ago

I give them permission to pull them .0003's. LOL

findit

findit 3 minutes ago

Got an answer but not a full one. It can be traded, but we are in the blind on the bid and ask as no mm's are present. Go figure.

rooster

rooster 3 minutes ago

Oh yeah! https://x.com/thericanmemes/status/1894516882113265725?s=46&t=qLQnO1TjeygtFbhEqQdlmg

quester614

quester614 3 minutes ago

They will quickly see that you are the only one PUMPING this POS SCAM.

Hardazoak

Hardazoak 3 minutes ago

Of course, a dirty rotten basher would equally have a dirty rotten imagination.

zab

zab 4 minutes ago

https://www.msn.com/en-us/news/politics/elon-musk-throws-x-tantrum-after-judges-defy-president-trump-s-orders/ar-AA1zNB3M?ocid=msedgntp&pc=U531&cvid=b4a30401fe4e4208cac89664bca78316&ei=15

Trying to imagine the two biggest crybabies in the world, trump and musk battling it out in the o

vlispxpert

vlispxpert 4 minutes ago

10Y/USD told us last few days were BTFD!! ;)

Stock_Barber

Stock_Barber 4 minutes ago

You claim I lie, but fail to show a single lie.
1️⃣While MOST of what you post is outright lies, it couldn't be easier to prove that you lie! You lied in this post!
why are you so against a preferred share dividend proving it?
I have posted MULTIPLE TIMES that I support anyth

Thermo Fisher CDR

Vontobel Financial Produ...

Mediobanca Banca di Cred...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions