ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
21,152.40
0.76%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43088
-0.24%
Bitcoin
105,070.25
-1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Thermo Fisher CDR (TMO) Share Price

Thermo Fisher CDR

Thermo Fisher CDR (TMO)

Time Out Group Plc
Thermo Fisher Scientific Inc
21.26
0.58
(2.80%)
Closed January 22 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.26
Bid
19.45
Ask
22.00
Volume
4,666
20.89 Day's Range 21.36
18.58 52 Week Range 23.38
Previous Close
20.68
Open
20.90
Last Trade
200
@
21.26
Last Trade Time
Average Volume (3m)
16,602
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TMO Latest News

More News

Thermo Fisher Scientific’s Olink Platform Selected for World’s Largest Human Proteome Study

UK Biobank Pharma Proteomics Project aims to create a comprehensive map of disease-associated protein levels in the human body to advance biomarker discovery Thermo Fisher Scientific Inc. (NYSE:...

January 09 2025
Business Wire

Thermo Fisher Scientific to Present at 43rd Annual J.P. Morgan Healthcare Conference on January 14, 2025

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief executive officer, will present at the 43rd Annual...

January 03 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Thermo Fisher Scientific to Hold Earnings Conference Call on Thursday, January 30, 2025

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that it will release its financial results for the fourth quarter and full year 2024 before the market...

January 02 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 09 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 04 2024
Edgar (US Regulatory)

Thermo Fisher Scientific Completes $1B Share Repurchase

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that it has completed the repurchase of $1 billion (1.9 million shares) of its common stock. As of...

December 04 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.40847784220.7621.3620.263369520.67594634CS
41.779.0815802975919.4921.3619.171736520.4863001CS
120.633.0538051381520.6321.4718.581660219.94798711CS
261.035.0914483440420.2323.3818.58947220.36560989CS
520.612.9539951573920.6523.3818.58732020.5755688CS
1560.612.9539951573920.6523.3818.58732020.5755688CS
2600.612.9539951573920.6523.3818.58732020.5755688CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?
The current share price of Thermo Fisher CDR is $ 21.26
What is the 1 year trading range for Thermo Fisher CDR share price?
Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LABZMetaspere Labs Inc
$ 0.12
(14.29%)
500
LITSLithos Energy Ltd
$ 0.04
(14.29%)
249.16k
SUNNSolarBank Corporation
$ 3.55
(10.25%)
10.94k
GRAMGold Flora Corporation
$ 0.065
(8.33%)
5k
ALGOLight AI Inc
 0.90
(3.45%)
569.72k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
FHFilament Health Corp
$ 0.035
(-12.50%)
11k
CDMNCanadian Manganese Company Inc
$ 0.04
(-11.11%)
74.6k
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
2.73M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
DEFIValour Inc
$ 4.47
(1.36%)
819.04k

Discussion

View Full Feed
TheKid5 TheKid5 3 minutes ago
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 3 minutes ago
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






•
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr
capgain capgain 5 minutes ago
GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
goooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil
AMD MSFT NVDA
tw0122 tw0122 12 minutes ago
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 16 minutes ago
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow 20 minutes ago
Thank you.
SHIBUSD
MasterBlastr MasterBlastr 20 minutes ago
No one gives a sh!t. About you.
SHIBUSD
3Angels120702 3Angels120702 20 minutes ago
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
MWWC
FooBarAndGrill FooBarAndGrill 20 minutes ago
Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human
HUMA
TrendTrade2016 TrendTrade2016 22 minutes ago
WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO
GVSI
Iggy_Bot Iggy_Bot 26 minutes ago
The mid terms should be fun
MasterBlastr MasterBlastr 28 minutes ago
Cool . . . we're up to 12 strong now.
Hi_Lo Hi_Lo 29 minutes ago
Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.
CNNA
bunda bunda 29 minutes ago
Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you
IGPK
DruidOracle55 DruidOracle55 31 minutes ago
its over.
AXXA
sab63090 sab63090 33 minutes ago
Mufaso:

Amico mio di Buffalo! Go Bills!!!!

Yeah, how do they get away with that?

Let's hope that China will learn from the USA that they can't continue to steal things (Panama Canal and biotech ideas)....they will pay for that through penalties of some
subslover subslover 34 minutes ago
Let it get sloppy like last time. 🤣
PHIO
tw0122 tw0122 34 minutes ago
Wild card as may be bottoming JAGX .86 tiny floater and PEPG $2.08 phase 2 DMD..

Many others to consider some Trump AI Stargate related  APLD AI  style="font-family: system-ui; font-size: 17px"SIDU LUNR HOVR  style="font-family: system-ui; font-size: 17px"  style="font-f
AMPG APLD BFRG
jeunke22 jeunke22 35 minutes ago
Bitcoin is again on the US political agenda, Maybe interesting to see the main infrastructural challenges for bitcoin which are complicating, and and are on top of, current AI challenges for extended bandwidth, low latency and growing power consumption,
Scalability: Crypto blockchain has a l
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 41 minutes ago
Added 3x yesterday & bid in for a few more. $TANH
TANH

Your Recent History

NEO
TMO
Thermo Fisher CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads