ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43699
0.19%
Bitcoin
95,497.44
-1.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Thermo Fisher CDR (TMO) Share Price

Thermo Fisher CDR

Thermo Fisher CDR (TMO)

Time Out Group Plc
Thermo Fisher Scientific Inc
19.50
0.29
(1.51%)
Closed December 22 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.50
Bid
19.35
Ask
20.10
Volume
4,888
19.26 Day's Range 19.56
18.58 52 Week Range 23.38
Previous Close
19.21
Open
19.26
Last Trade
300
@
19.5
Last Trade Time
Average Volume (3m)
12,051
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TMO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 09 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 04 2024
Edgar (US Regulatory)

Thermo Fisher Scientific Completes $1B Share Repurchase

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that it has completed the repurchase of $1 billion (1.9 million shares) of its common stock. As of...

December 04 2024
Business Wire

Form 144 - Report of proposed sale of securities

December 03 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

December 02 2024
Edgar (US Regulatory)

Thermo Fisher Scientific Authorizes $4 Billion of Share Repurchases

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that its Board of Directors has authorized the repurchase of $4 billion of shares of its common...

November 15 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Mainz Biomed and Thermo Fisher Scientific Sign a Collaboration Agreement for the Development of Next Generation Colorectal Cancer Screening Product for Global Markets

BERKELEY, Calif. and MAINZ, Germany, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in...

November 12 2024
GlobeNewswire Inc.

Thermo Fisher Scientific to Present at the Wolfe 2024 Healthcare Conference on November 19, 2024

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief executive officer, will present at the Wolfe...

November 11 2024
Business Wire

Form 144 - Report of proposed sale of securities

November 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.051308363263219.4919.8518.95596119.37509461CS
40.381.9874476987419.1220.218.952071319.5123568CS
12-3.68-15.875754961223.1823.1818.581205119.86411502CS
26-1.3-6.2520.823.3818.58758320.34592893CS
52-1.15-5.5690072639220.6523.3818.58651620.6018639CS
156-1.15-5.5690072639220.6523.3818.58651620.6018639CS
260-1.15-5.5690072639220.6523.3818.58651620.6018639CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?
The current share price of Thermo Fisher CDR is $ 19.50
What is the 1 year trading range for Thermo Fisher CDR share price?
Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRAMGold Flora Corporation
$ 0.025
(66.67%)
262.62k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
450.44k
GLAS.A.UGlass House Brands Inc
US$ 6.38
(14.34%)
28.83k
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
BCBNBase Carbon Inc
$ 0.435
(10.13%)
331.91k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
336.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
20.29k
JET.BGlobal Crossing Airlines Group Inc
$ 0.57
(-8.06%)
1.66k
DMETDenarius Metals Corp
$ 0.57
(-6.56%)
500
MLCMount Logan Capital Inc
$ 2.25
(-6.25%)
234.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.65M
BTQBTQ Technologies Corp
$ 2.95
(2.79%)
1.58M
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
791k
VERSVerses AI Inc
$ 1.13
(0.89%)
714.17k

Discussion

View Full Feed
PORKER PIG - SGR PORKER PIG - SGR 5 minutes ago
Oink Oink I get Chinease Buffett sometimes!! Oink Oink!!! come on HESG make mummy proud!! $30 to $60!! Oink OINK!!
HESG
baltimorebullet baltimorebullet 5 minutes ago
Maybe anything speedy or even timely is a pipe dream.
"FDA leadership noted that Humacyte’s ATEV is a first-in-class product, and that Priority Review had been granted, which allows only a six-month review cycle, as compared to the standard ten-month review cycle for most products. During the
AVXL
fluteman fluteman 7 minutes ago
Northwest Biotherapeutics (NWBO) has a high probability of receiving MHRA approval for DCVax-L, at around 95%. This optimistic outlook is based on several factors:
The company submitted a Marketing Authorization Application (MAA) to the UK's Medicines and Healthcare products Regulatory Agency
NWBO
wingtrade wingtrade 8 minutes ago
Ridiculous that they didn’t buy those back,
FUNR
1manband 1manband 8 minutes ago
Don't assume it is the same person using that alias. I have always felt it is a team of pumpers and scammers who use that alias to pump. Back in the "old days" you could almost tell which person was on duty by the tone and phrasing of their posts, as they varied quite a bit from post to post.
in99flyers in99flyers 9 minutes ago
1,478,817 holders of Shiba. Over 1k more holders added since yesterday. Looks like everyone is running for the hills and exiting this asset 😂. 1.5 million holders is within a few weeks away. Big milestone. I'm not selling either way so I'm cool with the price dropping. I'll buy more. This is
SHIBUSD
wingtrade wingtrade 9 minutes ago
I could be wrong. But I don’t believe there was any money invested for those. I believe they were granted in exchange for some unknown “value” provided which was not cash and totally subjective. If that is not the case then please feel free to correct me.
FUNR
JRoon71 JRoon71 9 minutes ago
Thanks Caddie. That confirms what I thought. Amarin receives the "ex-factory" price.
AMRN
Mr. Dragon Mr. Dragon 9 minutes ago
Listen to this cheap, pumper nonsense. Just WHAT is your sleazy leader actually closing on? Did he say what? Do you know what? No....you don't because you have no information because there is non to be had. Total and complete B.S. from one of Henry's victims or a paid pumper working for a gutte
PHIL
GREGG THE GREEK GREGG THE GREEK 10 minutes ago
I’m familiar w the Greeks in that area but not the other.


RDAR
RDAR
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
Never missed an episode as a kid.

RDAR will be pretty awesome too.


RDAR
RDAR
flipper44 flipper44 12 minutes ago
I’m very glad your son recovered. Your sincerity is overwhelming.
NWBO
Hosai Hosai 12 minutes ago
"The FDA requires a diversity plan. This could be met by a future study such as a minority phase 4 after approval"

White people do get AD slightly more than black people as a % however.

Another opposite example to your examples is Karunas trial - 63.2% of the dosed pat
AVXL
CL601R CL601R 13 minutes ago
What is the latest here ... it has been a while ... I have been away ... this is still revoked and un-tradable what is the latest do they still have open business ? Is Nixon still alive or dead ... will this ever come to life?? 
cjstocksup cjstocksup 13 minutes ago
Very scary. Our Judges follow the Constitution. Theirs follow their politics not the law!
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
Brian34 Brian34 13 minutes ago
Looking for Elra to follow the GMGI roadmap. Brian Goodman making it happen again.
Brian
GMGI
SaveJ22 SaveJ22 14 minutes ago
Good Lord you are delusional......
SRMX
Hardazoak Hardazoak 15 minutes ago
100%
AABB
ec33 ec33 15 minutes ago
Just found Mr. Sano bashing another promising penny stock on another message board, broken record....
QSEP
Hardazoak Hardazoak 15 minutes ago
You can't hide on canada orange dave. Soon to be the 51st state so easy to prosecute.
AABB
D-Mike D-Mike 15 minutes ago
Wow, what a valuable post. Who knew?
AVXL
Brian34 Brian34 15 minutes ago
I sure hope we are using the shelf we did last year to raise some funding with the stock doing so well. The shelf was for 500 m.. We are in great shape with about 3 years of cash on hand. I would love to see that raised to 5 years. Street loves to see well capitalized companies. We also have 0 debt.
IONQ
al44 al44 16 minutes ago
Answers anyone?-

https://media.gettr.com/group5/getter/2024/12/22/22/f2d85cbe-2b57-98de-36b8-d86cb84b0e10/02547df2eff361eb8c77a89613f27835_768x0.jpg
cjstocksup cjstocksup 16 minutes ago
@KanekoaTheGreat
BREAKING:
@Weaponization
just dropped a MASSIVE 17,000-page report on the Biden Admin's weaponized federal government.

Emails reveal an alarming level of collusion between DHS/CISA, Stanford University, the Atlantic Council, and Big Tech to crea

Your Recent History

NEO
TMO
Thermo Fisher CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads