ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CIBC Sustainable Global Equity Fund

CIBC Sustainable Global Equity Fund (CSGE)

24.37
0.07
(0.29%)
Closed December 21 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.37
Bid
24.25
Ask
24.52
Volume
-
0.00 Day's Range 0.00
19.89 52 Week Range 24.94
Previous Close
24.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
238
Financial Volume
-
VWAP
-

CSGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.2960712839224.6924.9424.337024.45445946CS
40.461.9238812212523.9124.9423.919524.43594219CS
121.25.1791109192923.1724.9422.9123823.72515346CS
262.19.4297260889122.2724.9421.9138522.99746581CS
524.3921.97197197219.9824.9419.8921722.80404151CS
1563.1414.790390956221.2324.9416.0933119.4808516CS
2604.2621.183490800620.1124.9416.0929519.50299847CS

CSGE - Frequently Asked Questions (FAQ)

What is the current CIBC Sustainable Global ... share price?
The current share price of CIBC Sustainable Global ... is $ 24.37
What is the 1 year trading range for CIBC Sustainable Global ... share price?
CIBC Sustainable Global ... has traded in the range of $ 19.89 to $ 24.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRAMGold Flora Corporation
$ 0.025
(66.67%)
262.62k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
450.44k
GLAS.A.UGlass House Brands Inc
US$ 6.38
(14.34%)
28.83k
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
BCBNBase Carbon Inc
$ 0.435
(10.13%)
331.91k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
336.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
20.29k
JET.BGlobal Crossing Airlines Group Inc
$ 0.57
(-8.06%)
1.66k
DMETDenarius Metals Corp
$ 0.57
(-6.56%)
500
MLCMount Logan Capital Inc
$ 2.25
(-6.25%)
234.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.65M
BTQBTQ Technologies Corp
$ 2.95
(2.79%)
1.58M
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
791k
VERSVerses AI Inc
$ 1.13
(0.89%)
714.17k

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 6 minutes ago
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 10 minutes ago
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 12 minutes ago
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 14 minutes ago

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 15 minutes ago
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 16 minutes ago
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 18 minutes ago
Looks frail.
nowwhat2 nowwhat2 20 minutes ago
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 20 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 20 minutes ago
Lol...
HMBL
gfp927z gfp927z 21 minutes ago
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 23 minutes ago
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 25 minutes ago
For sure Iggy....
Jackxkr Jackxkr 28 minutes ago
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 29 minutes ago
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 30 minutes ago
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 30 minutes ago
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 31 minutes ago
100%....
chereb19 chereb19 32 minutes ago
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 32 minutes ago
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 32 minutes ago
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 39 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH

Your Recent History

Delayed Upgrade Clock