Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CIBC Sustainable Global Equity Fund | CSGE | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.10% | 21.03 | 15:35:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.03 | 21.05 |
CSGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 0.04 | 0.19% |
1 Month | 21.36 | 21.36 | 20.73 | 20.88 | 31 | -0.33 | -1.54% |
3 Months | 20.90 | 21.61 | 20.73 | 21.51 | 368 | 0.13 | 0.62% |
6 Months | 19.98 | 21.61 | 19.89 | 20.25 | 982 | 1.05 | 5.26% |
1 Year | 19.34 | 21.61 | 18.63 | 19.80 | 1,199 | 1.69 | 8.74% |
3 Years | 20.11 | 21.66 | 16.09 | 18.71 | 1,233 | 0.92 | 4.57% |
5 Years | 20.11 | 21.66 | 16.09 | 18.71 | 1,233 | 0.92 | 4.57% |
CSGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 0 |
Apr 29 2024 | 21.10 | -0.05 | -0.24% | 21.10 | 21.10 | 21.10 | 0 |
Apr 26 2024 | 21.15 | 0.26 | 1.24% | 21.15 | 21.15 | 21.15 | 0 |
Apr 25 2024 | 20.89 | -0.10 | -0.48% | 20.89 | 20.89 | 20.89 | 0 |
Apr 24 2024 | 20.99 | 0.05 | 0.24% | 20.99 | 20.99 | 20.99 | 1 |
Apr 23 2024 | 20.94 | 0.13 | 0.62% | 20.94 | 20.94 | 20.94 | 0 |
Apr 22 2024 | 20.81 | 0.12 | 0.58% | 20.73 | 20.81 | 20.73 | 100 |
Apr 19 2024 | 20.69 | -0.19 | -0.91% | 20.69 | 20.69 | 20.69 | 0 |
Apr 18 2024 | 20.88 | -0.11 | -0.52% | 20.88 | 20.88 | 20.88 | 0 |
Apr 17 2024 | 20.99 | -0.18 | -0.85% | 20.99 | 20.99 | 20.99 | 0 |
Apr 16 2024 | 21.17 | 0.06 | 0.28% | 21.17 | 21.17 | 21.17 | 20 |
Apr 15 2024 | 21.11 | -0.20 | -0.94% | 21.11 | 21.11 | 21.11 | 0 |
Apr 12 2024 | 21.31 | -0.15 | -0.70% | 21.31 | 21.31 | 21.31 | 0 |
Apr 11 2024 | 21.46 | 0.12 | 0.56% | 21.46 | 21.46 | 21.46 | 0 |
Apr 10 2024 | 21.34 | -0.02 | -0.09% | 21.34 | 21.34 | 21.34 | 0 |
Apr 09 2024 | 21.36 | 0.01 | 0.05% | 21.36 | 21.36 | 21.36 | 2 |
Apr 08 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.35 | 0 |
Apr 05 2024 | 21.35 | 0.23 | 1.09% | 21.35 | 21.35 | 21.35 | 0 |
Apr 04 2024 | 21.12 | -0.17 | -0.80% | 21.12 | 21.12 | 21.12 | 0 |
Apr 03 2024 | 21.29 | -0.02 | -0.09% | 21.29 | 21.29 | 21.29 | 0 |
Apr 02 2024 | 21.31 | -0.19 | -0.88% | 21.31 | 21.31 | 21.31 | 10 |
Apr 01 2024 | 21.50 | -0.03 | -0.14% | 21.50 | 21.50 | 21.50 | 15 |