We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SCOT
| Scottie Resources Corp |  | 0.99 | 0.825 | 500.00% | 1,179 | 6 |
|
 SCLT
| Searchlight Resources Inc | 0.01 | 0.005 | 100.00% | 32,000 | 1 |
| |
 TVC.H
| Three Valley Copper Corp | 0.01 | 0.005 | 100.00% | 1,248 | 2 |
| |
 REE
| E Tech Resources Inc | 0.045 | 0.02 | 80.00% | 5,000 | 1 |
| |
 RYO
| Rio Silver Inc | 0.025 | 0.01 | 66.67% | 19,539 | 5 |
| |
 LL
| Canada Rare Earth Corp | 0.025 | 0.01 | 66.67% | 252,333 | 25 |
| |
 AJA
| AJA Health and Wellness Inc | 0.08 | 0.03 | 60.00% | 31,800 | 7 |
| |
 GBML
| Global Battery Metals Ltd | 0.03 | 0.01 | 50.00% | 438,500 | 19 |
| |
 CAI
| Capitan Investment Ltd | 0.015 | 0.005 | 50.00% | 1,055 | 2 |
| |
 AKH.H
| Alaska Hydro Corporation | 0.015 | 0.005 | 50.00% | 15,340 | 4 |
| |
 POR
| Portofino Resources Inc | 0.015 | 0.005 | 50.00% | 12,422 | 4 |
| |
 XCYT
| Xcyte Digital Corporation | 0.125 | 0.04 | 47.06% | 56,000 | 9 |
| |
 AUTO
| Carbeeza Inc | 0.075 | 0.02 | 36.36% | 40,000 | 6 |
| |
 NGC
| Northern Graphite Corp | 0.115 | 0.03 | 35.29% | 292,053 | 39 |
| |
 AMZ
| Azucar Minerals Ltd | 0.04 | 0.01 | 33.33% | 11,400 | 2 |
| |
 ILC
| International Lithium Corp | 0.02 | 0.005 | 33.33% | 11,700 | 4 |
| |
 ZON
| Zonte Metals Inc | 0.085 | 0.02 | 30.77% | 279,531 | 34 |
| |
 BARU
| Baru Gold Corp | 0.09 | 0.02 | 28.57% | 1,685,907 | 93 |
| |
 BMK
| MacDonald Mines Exploration Ltd | 0.045 | 0.01 | 28.57% | 229,000 | 25 |
| |
 SPN
| Snipp Interactive Inc | 0.115 | 0.025 | 27.78% | 1,290,133 | 82 |
| |
 FWTC
| Forward Water Technologies Corp | 0.095 | 0.02 | 26.67% | 2,000 | 1 |
| |
 ION
| Lithium ION Energy Ltd | 0.05 | 0.01 | 25.00% | 93,250 | 10 |
| |
 CANB
| Canadabis Capital Inc | 0.05 | 0.01 | 25.00% | 354,950 | 8 |
| |
 PER
| Peruvian Metals Corp | 0.025 | 0.005 | 25.00% | 5,000 | 1 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.025 | 0.005 | 25.00% | 1,500 | 2 |
| |
 BKM
| Pacific Booker Minerals Inc | 1.00 | 0.19 | 23.46% | 5,500 | 4 |
| |
 NSU
| North Shore Uranium Ltd | 0.055 | 0.01 | 22.22% | 5,000 | 1 |
| |
 AFE
| Africa Energy Corp | 0.03 | 0.005 | 20.00% | 7,400 | 2 |
| |
 VRR
| VR Resources Ltd | | 0.03 | 0.005 | 20.00% | 16,139 | 5 |
|
 REX
| Orex Minerals Inc | 0.15 | 0.025 | 20.00% | 6,454 | 3 |
| |
 CELL
| Grid Battery Metals Inc | 0.03 | 0.005 | 20.00% | 8,550 | 4 |
| |
 AL
| ALX Resources Corp | 0.03 | 0.005 | 20.00% | 2,894,552 | 63 |
| |
 MGI
| Magnum Goldcorp Inc | 0.03 | 0.005 | 20.00% | 3,018 | 3 |
| |
 VIS
| Visionstate Corp | 0.03 | 0.005 | 20.00% | 11,000 | 2 |
| |
 MOO
| Moon River Moly Ltd | 0.49 | 0.08 | 19.51% | 10,025 | 3 |
| |
 BILD
| BuildDirectCom Technogies Inc | 0.50 | 0.08 | 19.05% | 28,500 | 6 |
| |
 DG
| Dixie Gold Inc | 0.065 | 0.01 | 18.18% | 25,000 | 2 |
| |
 UGD
| Unigold Inc | 0.07 | 0.01 | 16.67% | 140,000 | 11 |
| |
 FTEC
| Fintech Select Ltd | 0.035 | 0.005 | 16.67% | 59,000 | 2 |
| |
 PPX
| PPX Mining Corp | 0.035 | 0.005 | 16.67% | 100,000 | 3 |
| |
 NDA
| Neptune Digital Assets Corp | 0.91 | 0.13 | 16.67% | 454,040 | 221 |
| |
 APX
| Apex Resources Inc | 0.07 | 0.01 | 16.67% | 1,000 | 1 |
| |
 NHHH
| FuelPositive Corporation | 0.035 | 0.005 | 16.67% | 1,128 | 2 |
| |
 LQWD
| LQWD Technologies Corp | 2.01 | 0.27 | 15.52% | 79,077 | 85 |
| |
 QTWO
| Q2 Metals Corp | 0.97 | 0.13 | 15.48% | 574,177 | 246 |
| |
 TORA
| Taura Gold Inc | 0.15 | 0.02 | 15.38% | 20,000 | 1 |
| |
 KALO
| Kalo Gold Corp | 0.04 | 0.005 | 14.29% | 83,057 | 7 |
| |
 EMO
| Emerita Resources Corp | 0.80 | 0.10 | 14.29% | 441,640 | 231 |
| |
 SEV
| Spectra7 Microsystems Inc | 0.20 | 0.025 | 14.29% | 186,342 | 31 |
| |
 STUD
| Stallion Uranium Corp | 0.04 | 0.005 | 14.29% | 47,150 | 7 |
| |
 QPM
| Quebec Precious Metals Corporation | 0.04 | 0.005 | 14.29% | 5,000 | 1 |
| |
 FRI
| Freeport Resources Inc | 0.04 | 0.005 | 14.29% | 18,000 | 1 |
| |
 MERG
| Metal Energy Corp | 0.04 | 0.005 | 14.29% | 11,000 | 2 |
| |
 FREQ
| Frequency Exchange Corp | 0.34 | 0.04 | 13.33% | 6,350 | 4 |
| |
 RKV
| Rakovina Therapeutics Inc | | 0.09 | 0.01 | 12.50% | 405,005 | 46 |
|
 ATOM
| Atomic Minerals Corporation | 0.045 | 0.005 | 12.50% | 190,000 | 4 |
| |
 ERC
| Eros Resources Corp | 0.045 | 0.005 | 12.50% | 20,000 | 8 |
| |
 GSHR
| Goldshore Resources Inc | 0.28 | 0.03 | 12.00% | 303,501 | 45 |
| |
 VTEN.P
| V Ten Capital Corp | 0.14 | 0.015 | 12.00% | 3,000 | 1 |
| |
 ZYUS
| Zyus Life Sciences Corporation | 0.95 | 0.10 | 11.76% | 11,451 | 16 |
| |
 EQTY
| Equity Metals Corporation | 0.19 | 0.02 | 11.76% | 137,363 | 35 |
| |
 SAGA
| Saga Metals Corp | | 0.38 | 0.04 | 11.76% | 45,700 | 13 |
|
 GEN
| Generation Uranium Inc | 0.095 | 0.01 | 11.76% | 17,035 | 6 |
| |
 SKP
| Strikepoint Gold Inc | 0.19 | 0.02 | 11.76% | 33,000 | 9 |
| |
 GGO
| Galleon Gold Corp | 0.19 | 0.02 | 11.76% | 38,000 | 12 |
| |
 TECT
| Tectonic Metals Inc | 0.05 | 0.005 | 11.11% | 72,000 | 11 |
| |
 YES
| Char Technologies Ltd | 0.20 | 0.02 | 11.11% | 87,000 | 14 |
| |
 SAGE
| Sage Potash Corp | 0.20 | 0.02 | 11.11% | 18,500 | 3 |
| |
 EGM
| Engold Mines Ltd | 0.05 | 0.005 | 11.11% | 86,902 | 5 |
| |
 SOI
| Sirios Resources Inc | 0.05 | 0.005 | 11.11% | 32,220 | 3 |
| |
 AAN
| Aton Resources Inc | 0.20 | 0.02 | 11.11% | 70,000 | 3 |
| |
 PNTR
| Pantera Silver Corp | 0.305 | 0.03 | 10.91% | 68,691 | 13 |
| |
 NSE
| New Stratus Energy Inc | 0.52 | 0.05 | 10.64% | 478,023 | 109 |
| |
 PWH
| Purewave Hydrogen Corp | 0.32 | 0.03 | 10.34% | 279,500 | 29 |
| |
 GIP
| Green Impact Partners Inc | 4.07 | 0.37 | 10.00% | 5,433 | 5 |
| |
 TIN
| Tincorp Metals Inc | 0.165 | 0.015 | 10.00% | 880 | 3 |
| |
 PJX
| PJX Resources Inc | 0.11 | 0.01 | 10.00% | 103,661 | 23 |
| |
 MMM
| Minco Capital Corporation | 0.055 | 0.005 | 10.00% | 1,415 | 2 |
| |
 LPS
| Legend Power Systems Inc | 0.23 | 0.02 | 9.52% | 98,614 | 34 |
| |
 CD
| Cantex Mine Development Corp | 0.115 | 0.01 | 9.52% | 70,459 | 13 |
| |
 FTZ
| Fitzroy Minerals Inc | 0.175 | 0.015 | 9.38% | 93,504 | 16 |
| |
 MONT
| Montfort Capital Corp | 0.06 | 0.005 | 9.09% | 12,000 | 1 |
| |
 HDRO
| Primary Hydrogen Corp | 0.48 | 0.04 | 9.09% | 14,500 | 3 |
| |
 BITK
| BlockchainK2 Corp | 0.12 | 0.01 | 9.09% | 5,541 | 6 |
| |
 APGO
| Apollo Silver Corp | 0.25 | 0.02 | 8.70% | 607,109 | 75 |
| |
 NICU
| Magna Mining Inc | 1.64 | 0.13 | 8.61% | 310,863 | 267 |
| |
 FUU
| F3 Uranium Corp | 0.255 | 0.02 | 8.51% | 1,598,876 | 158 |
| |
 NCI
| NTG Clarity Networks Inc | 1.41 | 0.11 | 8.46% | 226,195 | 163 |
| |
 HAPB
| Hapbee Technologies Inc | 0.065 | 0.005 | 8.33% | 6,000 | 3 |
| |
 UCU
| Ucore Rare Metals Inc | 0.66 | 0.05 | 8.20% | 53,303 | 26 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.20 | 0.015 | 8.11% | 587,821 | 138 |
| |
 LMR
| Lomiko Metals Inc | 0.135 | 0.01 | 8.00% | 4,930 | 7 |
| |
 GUS
| Angus Gold Inc | 0.41 | 0.03 | 7.89% | 1,500 | 2 |
| |
 GRSL
| GR Silver Mining Ltd | 0.205 | 0.015 | 7.89% | 93,503 | 26 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.07 | 0.005 | 7.69% | 22,010 | 2 |
| |
 ENW
| EnWave Corporation | 0.21 | 0.015 | 7.69% | 5,155 | 4 |
| |
 BRC
| Blackrock Silver Corp | 0.425 | 0.03 | 7.59% | 130,365 | 34 |
| |
 BEW
| BeWhere Holdings Inc | 0.73 | 0.05 | 7.35% | 70,007 | 31 |
| |
 LGC
| Lavras Gold Corp | 2.52 | 0.17 | 7.23% | 7,880 | 11 |
| |
 FMC
| Forum Energy Metals Corp | 0.075 | 0.005 | 7.14% | 301,666 | 13 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
