Today's TSXV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
DM	DataMetrex AI Limited	0.01	0.005	100.00%	1,714,230	12
MGI	Magnum Goldcorp Inc	0.02	0.01	100.00%	1,357,300	48
GX	Guardian Exploration...	0.06	0.025	71.43%	14,000	4
GRI	Galore Resources Inc	0.015	0.005	50.00%	20,000	2
PLY	Playfair Mining Ltd	0.015	0.005	50.00%	50,000	1
GBU	Gabriel Resources Ltd	0.015	0.005	50.00%	2,282	2
MTX	Metalex Ventures Ltd	0.015	0.005	50.00%	29,055	3
CLCO	Culico Metals Inc	0.14	0.04	40.00%	2,909,841	356
NBR	Nubian Resources Ltd	0.08	0.02	33.33%	25,000	1
SPD	Silver Predator Corp	0.115	0.025	27.78%	5,146	4
LMS	Latin Metals Inc	0.095	0.02	26.67%	133,000	13
DOS	Dios Exploration Inc	0.025	0.005	25.00%	4,000	1
HPY	Happy Creek Minerals...	0.05	0.01	25.00%	314,000	9
PGP	Power Group Projects...	0.05	0.01	25.00%	57,000	6
KCC	Kincora Copper Limited	0.05	0.01	25.00%	87,000	7
SCD	Scandium Canada Ltd	0.025	0.005	25.00%	100,001	3
ROI	Route 1 Inc	0.025	0.005	25.00%	1,300	3
GCX	Granite Creek Copper...	0.025	0.005	25.00%	130,000	7
INFD	Infield Minerals Corp	0.025	0.005	25.00%	829,250	24
CANX	Canex Metals Inc	0.05	0.01	25.00%	92,000	3
TIE	Coloured Ties Capital...	0.34	0.065	23.64%	8,500	5
PFC	PetroFrontier Corp	0.055	0.01	22.22%	7,000	1
RDU	Radius Gold Inc	0.115	0.02	21.05%	154,962	17
PWRO	Power One Resources...	0.03	0.005	20.00%	2,000	1
BVA	Bravada Gold...	0.03	0.005	20.00%	33,550	2
CTN	Class A Common Shares	0.03	0.005	20.00%	94,000	6
NBLC	Nobel Resources Corp	0.06	0.01	20.00%	28,005	5
QPT	Quest PharmaTech Inc	0.03	0.005	20.00%	61,000	3
KLX	Carbon Done Right...	0.03	0.005	20.00%	59,000	7
LWR	Lake Winn Resources...	0.03	0.005	20.00%	19,000	2
TAJ	Tajiri Resources Corp	0.06	0.01	20.00%	5,000	1
SYG	Sylla Gold Corp	0.03	0.005	20.00%	50,000	2
MDX	Medx Health Corp	0.065	0.01	18.18%	388,000	22
OPW	Opawica Explorations...	0.14	0.02	16.67%	37,500	7
CSG.H	Cosigo Resources Ltd	0.07	0.01	16.67%	14,000	1
MATE	Blockmate Ventures Inc	0.035	0.005	16.67%	663,600	13
ORS	Orestone Mining Corp	0.035	0.005	16.67%	40,000	3
EAU	Engineer Gold Mines Ltd	0.035	0.005	16.67%	29,908	4
QTWO	Q2 Metals Corp	1.40	0.20	16.67%	1,581,849	1,520
PINN	Pinnacle Silver and...	0.035	0.005	16.67%	315,666	17
SGN	Scorpio Gold Corp	0.185	0.025	15.63%	663,900	74
SPMC	South Pacific Metals...	0.60	0.08	15.38%	84,800	15
CEQ	Criterium Energy Ltd	0.115	0.015	15.00%	195,500	16
VLC	Velocity Minerals Ltd	0.195	0.025	14.71%	162,000	12
PPX	PPX Mining Corp	0.04	0.005	14.29%	345,000	6
VGN	Greencastle Resources...	0.04	0.005	14.29%	60,000	1
VRR	VR Resources Ltd	0.04	0.005	14.29%	371,000	4
SIC	Sokoman Minerals...	0.04	0.005	14.29%	87,000	9
RJX.A	RJK Explorations Ltd	0.04	0.005	14.29%	18,000	2
FMN	Fidelity Minerals...	0.04	0.005	14.29%	33,000	1
EW	East West Petroleum...	0.04	0.005	14.29%	53,600	7
VAX	Vantex Resources Ltd	0.04	0.005	14.29%	11,000	4
QPM	Quebec Precious Metals...	0.04	0.005	14.29%	124,804	7
AVU	Avrupa Minerals Ltd	0.04	0.005	14.29%	3,000	2
MCS	McChip Resources Inc	0.70	0.08	12.90%	599	2
TG	Trifecta Gold Ltd	0.135	0.015	12.50%	2,000	1
HPM	Halcones Precious...	0.045	0.005	12.50%	1,300,000	7
DMI	Diamcor Mining Inc	0.045	0.005	12.50%	10,000	1
PEZM.H	PEZM Gold Inc	0.18	0.02	12.50%	14,500	2
XRTX	Xortx Therapeutics Inc	2.39	0.24	11.16%	14,847	93
TMET	Torr Metals Inc	0.10	0.01	11.11%	10,000	2
IBAT	International Battery...	0.55	0.055	11.11%	2,500	1
FRI	Freeport Resources Inc	0.05	0.005	11.11%	479,000	22
TTZ	Total Telcom Inc	0.25	0.025	11.11%	6,100	3
OYL	CGX Energy Inc	0.15	0.015	11.11%	65,700	19
DEC	Decade Resources Ltd	0.05	0.005	11.11%	54,000	9
BEW	BeWhere Holdings Inc	0.81	0.08	10.96%	206,138	67
OZ	Valkea Resources Corp	0.44	0.04	10.00%	90,379	10
SBMI	Silver Bullet Mines...	0.11	0.01	10.00%	50,000	5
GCOM	Green Shift...	0.055	0.005	10.00%	83,500	12
MILL	Millbank Mining Corp	0.44	0.04	10.00%	35,000	4
KYS.H	Kaymus Resources Inc	0.055	0.005	10.00%	2,000	1
PEI	Prospera Energy Inc	0.055	0.005	10.00%	58,400	6
RUA	Rua Gold Inc	0.175	0.015	9.38%	1,534,150	8
TRBC	Tribeca Resources...	0.35	0.03	9.38%	1,500	1
OTC	Ocumetics Technology...	0.35	0.03	9.38%	40,500	7
FNM	First Nordic Metals...	0.355	0.03	9.23%	192,810	43
VZZ	Val d Or Mining...	0.06	0.005	9.09%	146,002	6
DYG	Dynasty Gold Corp	0.125	0.01	8.70%	101,000	18
SAGA	Saga Metals Corp	0.38	0.03	8.57%	6,010	3
ECM	Ecolomondo Corporation...	0.19	0.015	8.57%	91,500	14
HSTR	Heliostar Metals Ltd	0.64	0.05	8.47%	461,284	115
TBX	Turmalina Metals Corp	0.065	0.005	8.33%	17,000	2
OMM	Omineca Mining and...	0.065	0.005	8.33%	385,500	32
DLTA	Delta Resources Limited	0.13	0.01	8.33%	129,000	20
PUMA	Puma Exploration Inc	0.065	0.005	8.33%	2,000	1
FTZ	Fitzroy Minerals Inc	0.20	0.015	8.11%	50,000	1
TM	Trigon Metals Inc	0.94	0.07	8.05%	122,409	53
LCE	Century Lithium Corp	0.34	0.025	7.94%	155,455	58
HASH	Simply Solventless...	0.68	0.05	7.94%	156,919	69
ABI	Abcourt Mines Inc	0.07	0.005	7.69%	1,264,299	42
OAM	Overactive Media Corp	0.28	0.02	7.69%	961	2
XTM	Transition Metals Corp	0.07	0.005	7.69%	23,041	2
TRBE	Tribe Property...	0.43	0.03	7.50%	7,000	4
AE	American Eagle Gold...	0.51	0.035	7.37%	159,770	52
EVNI	EV Nickel Inc	0.59	0.04	7.27%	1,862,554	56
BES	Braille Energy Systems...	0.075	0.005	7.14%	30,000	6
YERB.U	Yerbae Brands Corp	0.15	0.01	7.14%	1,000	1
KDK	Kodiak Copper Corp	0.46	0.03	6.98%	83,060	24
LBC	Libero Copper & Gold...	0.31	0.02	6.90%	54,446	17

DM

DataMetrex AI Limited

0.01

0.005

100.00%

1,714,230

12

MGI

Magnum Goldcorp Inc

0.02

0.01

100.00%

1,357,300

48

GX

Guardian Exploration...

0.06

0.025

71.43%

14,000

4

GRI

Galore Resources Inc

0.015

0.005

50.00%

20,000

2

PLY

Playfair Mining Ltd

0.015

0.005

50.00%

50,000

1

GBU

Gabriel Resources Ltd

0.015

0.005

50.00%

2,282

2

MTX

Metalex Ventures Ltd

0.015

0.005

50.00%

29,055

3

CLCO

Culico Metals Inc

0.14

0.04

40.00%

2,909,841

356

NBR

Nubian Resources Ltd

0.08

0.02

33.33%

25,000

1

SPD

Silver Predator Corp

0.115

0.025

27.78%

5,146

4

LMS

Latin Metals Inc

0.095

0.02

26.67%

133,000

13

DOS

Dios Exploration Inc

0.025

0.005

25.00%

4,000

1

HPY

Happy Creek Minerals...

0.05

0.01

25.00%

314,000

9

PGP

Power Group Projects...

0.05

0.01

25.00%

57,000

6

KCC

Kincora Copper Limited

0.05

0.01

25.00%

87,000

7

SCD

Scandium Canada Ltd

0.025

0.005

25.00%

100,001

3

ROI

Route 1 Inc

0.025

0.005

25.00%

1,300

3

GCX

Granite Creek Copper...

0.025

0.005

25.00%

130,000

7

INFD

Infield Minerals Corp

0.025

0.005

25.00%

829,250

24

CANX

Canex Metals Inc

0.05

0.01

25.00%

92,000

3

TIE

Coloured Ties Capital...

0.34

0.065

23.64%

8,500

5

PFC

PetroFrontier Corp

0.055

0.01

22.22%

7,000

1

RDU

Radius Gold Inc

0.115

0.02

21.05%

154,962

17

PWRO

Power One Resources...

0.03

0.005

20.00%

2,000

1

BVA

Bravada Gold...

0.03

0.005

20.00%

33,550

2

CTN

Class A Common Shares

0.03

0.005

20.00%

94,000

6

NBLC

Nobel Resources Corp

0.06

0.01

20.00%

28,005

5

QPT

Quest PharmaTech Inc

0.03

0.005

20.00%

61,000

3

KLX

Carbon Done Right...

0.03

0.005

20.00%

59,000

7

LWR

Lake Winn Resources...

0.03

0.005

20.00%

19,000

2

TAJ

Tajiri Resources Corp

0.06

0.01

20.00%

5,000

1

SYG

Sylla Gold Corp

0.03

0.005

20.00%

50,000

2

MDX

Medx Health Corp

0.065

0.01

18.18%

388,000

22

OPW

Opawica Explorations...

0.14

0.02

16.67%

37,500

7

CSG.H

Cosigo Resources Ltd

0.07

0.01

16.67%

14,000

1

MATE

Blockmate Ventures Inc

0.035

0.005

16.67%

663,600

13

ORS

Orestone Mining Corp

0.035

0.005

16.67%

40,000

3

EAU

Engineer Gold Mines Ltd

0.035

0.005

16.67%

29,908

4

QTWO

Q2 Metals Corp

1.40

0.20

16.67%

1,581,849

1,520

PINN

Pinnacle Silver and...

0.035

0.005

16.67%

315,666

17

SGN

Scorpio Gold Corp

0.185

0.025

15.63%

663,900

74

SPMC

South Pacific Metals...

0.60

0.08

15.38%

84,800

15

CEQ

Criterium Energy Ltd

0.115

0.015

15.00%

195,500

16

VLC

Velocity Minerals Ltd

0.195

0.025

14.71%

162,000

12

PPX

PPX Mining Corp

0.04

0.005

14.29%

345,000

6

VGN

Greencastle Resources...

0.04

0.005

14.29%

60,000

1

VRR

VR Resources Ltd

0.04

0.005

14.29%

371,000

4

SIC

Sokoman Minerals...

0.04

0.005

14.29%

87,000

9

RJX.A

RJK Explorations Ltd

0.04

0.005

14.29%

18,000

2

FMN

Fidelity Minerals...

0.04

0.005

14.29%

33,000

1

EW

East West Petroleum...

0.04

0.005

14.29%

53,600

7

VAX

Vantex Resources Ltd

0.04

0.005

14.29%

11,000

4

QPM

Quebec Precious Metals...

0.04

0.005

14.29%

124,804

7

AVU

Avrupa Minerals Ltd

0.04

0.005

14.29%

3,000

2

MCS

McChip Resources Inc

0.70

0.08

12.90%

599

2

TG

Trifecta Gold Ltd

0.135

0.015

12.50%

2,000

1

HPM

Halcones Precious...

0.045

0.005

12.50%

1,300,000

7

DMI

Diamcor Mining Inc

0.045

0.005

12.50%

10,000

1

PEZM.H

PEZM Gold Inc

0.18

0.02

12.50%

14,500

2

XRTX

Xortx Therapeutics Inc

2.39

0.24

11.16%

14,847

93

TMET

Torr Metals Inc

0.10

0.01

11.11%

10,000

2

IBAT

International Battery...

0.55

0.055

11.11%

2,500

1

FRI

Freeport Resources Inc

0.05

0.005

11.11%

479,000

22

TTZ

Total Telcom Inc

0.25

0.025

11.11%

6,100

3

OYL

CGX Energy Inc

0.15

0.015

11.11%

65,700

19

DEC

Decade Resources Ltd

0.05

0.005

11.11%

54,000

9

BEW

BeWhere Holdings Inc

0.81

0.08

10.96%

206,138

67

OZ

Valkea Resources Corp

0.44

0.04

10.00%

90,379

10

SBMI

Silver Bullet Mines...

0.11

0.01

10.00%

50,000

5

GCOM

Green Shift...

0.055

0.005

10.00%

83,500

12

MILL

Millbank Mining Corp

0.44

0.04

10.00%

35,000

4

KYS.H

Kaymus Resources Inc

0.055

0.005

10.00%

2,000

1

PEI

Prospera Energy Inc

0.055

0.005

10.00%

58,400

6

RUA

Rua Gold Inc

0.175

0.015

9.38%

1,534,150

8

TRBC

Tribeca Resources...

0.35

0.03

9.38%

1,500

1

OTC

Ocumetics Technology...

0.35

0.03

9.38%

40,500

7

FNM

First Nordic Metals...

0.355

0.03

9.23%

192,810

43

VZZ

Val d Or Mining...

0.06

0.005

9.09%

146,002

6

DYG

Dynasty Gold Corp

0.125

0.01

8.70%

101,000

18

SAGA

Saga Metals Corp

0.38

0.03

8.57%

6,010

3

ECM

Ecolomondo Corporation...

0.19

0.015

8.57%

91,500

14

HSTR

Heliostar Metals Ltd

0.64

0.05

8.47%

461,284

115

TBX

Turmalina Metals Corp

0.065

0.005

8.33%

17,000

2

OMM

Omineca Mining and...

0.065

0.005

8.33%

385,500

32

DLTA

Delta Resources Limited

0.13

0.01

8.33%

129,000

20

PUMA

Puma Exploration Inc

0.065

0.005

8.33%

2,000

1

FTZ

Fitzroy Minerals Inc

0.20

0.015

8.11%

50,000

1

TM

Trigon Metals Inc

0.94

0.07

8.05%

122,409

53

LCE

Century Lithium Corp

0.34

0.025

7.94%

155,455

58

HASH

Simply Solventless...

0.68

0.05

7.94%

156,919

69

ABI

Abcourt Mines Inc

0.07

0.005

7.69%

1,264,299

42

OAM

Overactive Media Corp

0.28

0.02

7.69%

961

2

XTM

Transition Metals Corp

0.07

0.005

7.69%

23,041

2

TRBE

Tribe Property...

0.43

0.03

7.50%

7,000

4

AE

American Eagle Gold...

0.51

0.035

7.37%

159,770

52

EVNI

EV Nickel Inc

0.59

0.04

7.27%

1,862,554

56

BES

Braille Energy Systems...

0.075

0.005

7.14%

30,000

6

YERB.U

Yerbae Brands Corp

0.15

0.01

7.14%

1,000

1

KDK

Kodiak Copper Corp

0.46

0.03

6.98%

83,060

24

LBC

Libero Copper & Gold...

0.31

0.02

6.90%

54,446

17

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App