ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
0.00%
US Tech 100
20,734.80
0.05%
S&P 500
5,994.57
-0.76%
US Dollar vs CAD
1.44258
0.03%
Bitcoin
99,106.13
-2.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. BeWhere Holdings Inc (BEW) Share Price

BeWhere Holdings Inc

BeWhere Holdings Inc (BEW)

Diversified Royalty Corp
0.69
0.00
(0.00%)
Closed February 04 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.69
Bid
0.69
Ask
0.71
Volume
-
0.00 Day's Range 0.00
0.275 52 Week Range 0.90
Market Cap
60.336M
Previous Close
0.69
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
75,642
Shares Outstanding
87,443,000
Dividend Yield
-
PE Ratio
109.52
Earnings Per Share (EPS)
0.01
Revenue
12.09M
Net Profit
555k

About BeWhere Holdings Inc

Sector
Tele & Telegraph Apparatus
Industry
Miscellaneous Metal Ores,nec
Website
www.bewhere.com
Headquarters
Mississauga, Ontario, Can
Founded
2015
BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.69. Over the last year, BeWhere shares have traded in a share price range of $ 0.275 to $ 0.90.

BeWhere currently has 87,443,000 shares outstanding. The market capitalization of BeWhere is $60.34 million. BeWhere has a price to earnings ratio (PE ratio) of 109.52.

Ask ADVFN Intelligence (AI)

BEW Latest News

More News

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - Reprise des négociations pour : Société : Bewhere Holdings...

January 10 2019
PR Newswire (Canada)

IIROC Trading Resumption - BEW

IIROC Trading Resumption - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - Trading resumes in: Company: Bewhere Holdings Inc. TSX-Venture Symbol: BEW Resumption...

January 10 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

January 10 2019
PR Newswire (Canada)

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - The following issues have been halted by IIROC: Company: BeWhere Holdings Inc. TSX-Venture...

January 10 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 14 nov. 2018 VANCOUVER, le 14 nov. 2018 /CNW/ - Reprise des négociations pour : Société : BeWhere Holdings...

November 14 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 13 nov. 2018 VANCOUVER, le 13 nov. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

November 13 2018
PR Newswire (Canada)

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Nov. 13, 2018 VANCOUVER, Nov. 13, 2018 /CNW/ - The following issues have been halted by IIROC: Company: BEWHERE HOLDINGS INC TSX-Venture...

November 13 2018
PR Newswire (Canada)

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien Canada NewsWire PELHAM, ON, le 9 nov. 2017 Un projet pilote mené avec le vignoble Pelham Family Estate...

November 09 2017
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.166666666670.720.750.65869460.70160199CS
4-0.01-1.428571428570.70.820.65516990.73089393CS
12-0.15-17.85714285710.840.90.65756420.75608167CS
260.2143.750.480.90.48845360.72372679CS
520.415150.9090909090.2750.90.275713640.58916521CS
1560.455193.6170212770.2350.90.18495190.4032068CS
2600.495253.8461538460.1950.90.08729280.29026079CS

BEW - Frequently Asked Questions (FAQ)

What is the current BeWhere share price?
The current share price of BeWhere is $ 0.69
How many BeWhere shares are in issue?
BeWhere has 87,443,000 shares in issue
What is the market cap of BeWhere?
The market capitalisation of BeWhere is CAD 60.34M
What is the 1 year trading range for BeWhere share price?
BeWhere has traded in the range of $ 0.275 to $ 0.90 during the past year
What is the PE ratio of BeWhere?
The price to earnings ratio of BeWhere is 109.52
What is the cash to sales ratio of BeWhere?
The cash to sales ratio of BeWhere is 4.99
What is the reporting currency for BeWhere?
BeWhere reports financial results in CAD
What is the latest annual turnover for BeWhere?
The latest annual turnover of BeWhere is CAD 12.09M
What is the latest annual profit for BeWhere?
The latest annual profit of BeWhere is CAD 555k
What is the registered address of BeWhere?
The registered address for BeWhere is 2475 SKYMARK AVENUE, UNIT 4, MISSISSAUGA, ONTARIO, L4W 4Y6
What is the BeWhere website address?
The website address for BeWhere is www.bewhere.com
Which industry sector does BeWhere operate in?
BeWhere operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Bud-Wiser Bud-Wiser 3 minutes ago
Also, if he has news in his pocket, it's best not to post it today. We'll have enough momentum from coming off the expert market to move this thing probably over a penny. If he has news, he's better off releasing it tomorrow.
YCRM
Hi_Lo Hi_Lo 3 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
NASDAQ2020 NASDAQ2020 5 minutes ago
Record revenues only days away.

Locked $ Loaded


ELTP
ELTP
Nytoncva Nytoncva 5 minutes ago
Shaking my head in disgust at the FDA. The good doctor is making milestones in India with unprecedented cancer treatments. Phenomenal, now we are pushing for 90 patients in the next round. We should have been treating patients in the US for years now. The good doctors persistence will not let th
RDGL
ZeusOnSol ZeusOnSol 6 minutes ago
@VerifDEV
Team already paid for the take over of
@ZeusOfSolana
with
@dexscreener
, awaiting for the process to finalize so we can revive this beautiful project, hope to see you all at the markets celebrating.
@solana

@RaydiumProtocol
Edward Edward 7 minutes ago
So typical.

The only investors who are defending VXIT have the biggest losses and are losing the most money in the shares of VXIT.
VXIT
dennisdave dennisdave 7 minutes ago
we have no other choice than to wait. I estimate that 75% of retail is underwater now.
NWBO
Remember Tomorrow Remember Tomorrow 8 minutes ago
The charts both of you post are comical for how you claim to be right. When there’s a dip you draw a line and say I see it’s going down and claim some sort of victory.

At that point it goes back up and you draw another line and say, see I told ya. I don’t know how that makes you
XRPUSD
Smattchew Smattchew 9 minutes ago
Asserting a counterparty "is right" while out 100% (of your time and completely incoherent) is a tough one.
This is a forum board for fka $bioaq and so it is very relevant for folks to write about a liquidated or magical or space $bioaq here. What is not relevant here is a bot who posts ad n
BIOAQ
sortagreen sortagreen 13 minutes ago
https://bsky.app/profile/tommasinaresist.bsky.social/post/3lhd4xw5rp22g
StockWorkOrange StockWorkOrange 13 minutes ago
This 100% incorrect and can be verified with a simple google search.

You've gotten lazy and pathetic in your attempts at pumping this. I have a feeling you'll disappear rather quickly.
AABB
Hi_Lo Hi_Lo 14 minutes ago
I see this money trap is still halted.
TWOH
sctts sctts 14 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 18 minutes ago
Trump’s new 10% tariffs on China take effect — Beijing responds with retaliatory taxes on US imports
By Victor Nava Published Feb. 4, 2025, 12:02 a.m. ET

New tariffs on China went into effect Tuesday as part of President Trump’s effort to use trade measures to halt the flow o
thesaud thesaud 18 minutes ago
upgrades are in they are all upping around 100 which is still to LOW!
PLTR
Stino2 Stino2 20 minutes ago
Really not ok what Tonix is doing here?????????
TNXP
Bud-Wiser Bud-Wiser 20 minutes ago
Pink Current - today is the day !! 
YCRM
Guzzi62 Guzzi62 20 minutes ago
I stumbled over below in the "Bamboo Lounge", please see the last sentence:

7: 7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO was discussed. Currently, the range is between $2.8-14.7 billion with an average value of $8.7 billion
NWBO
jeunke22 jeunke22 22 minutes ago
We have witnessed the regulations determining the feasibility and the stringent third party verifications required by certified engineering companies. I would hope that using a private company like RPM Global again for a technical review will accelerate the approval process. Couldn’t EXIM or the Gov
NB
DiamondHealer95 DiamondHealer95 22 minutes ago
For the record, revenue of 100 million in revenue by 2029 aligns perfectly with my research of how many shirts can be made from 1.5 metric tons of silk and the revenue of 5 million (less production).

Currently, assuming they can make 5 metric tons of cocoons which yields on the low en
KBLB
JSmith5 JSmith5 23 minutes ago
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the
FNMA

Your Recent History

TSXV
BEW
BeWhere
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads