Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BeWhere Holdings Inc | BEW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.405 | 0.395 | 0.41 | 0.395 | 0.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 85,005 | - | 0.18 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:40 | 3,000 | $ 0.395 | CAD |
BeWhere News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.45 | 0.395 | 0.4039655 | 49,199 | -0.05 | -11.24% |
1 Month | 0.355 | 0.45 | 0.35 | 0.4012806 | 65,022 | 0.04 | 11.27% |
3 Months | 0.30 | 0.45 | 0.27 | 0.3450413 | 67,371 | 0.095 | 31.67% |
6 Months | 0.19 | 0.45 | 0.185 | 0.3032713 | 73,260 | 0.205 | 107.89% |
1 Year | 0.205 | 0.45 | 0.18 | 0.2747019 | 53,676 | 0.19 | 92.68% |
3 Years | 0.25 | 0.45 | 0.18 | 0.2486131 | 53,295 | 0.145 | 58.00% |
5 Years | 0.215 | 0.45 | 0.08 | 0.2167106 | 80,701 | 0.18 | 83.72% |