ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
19,996.80
0.67%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40157
-0.04%
Bitcoin
91,863.54
1.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. BeWhere Holdings Inc (BEW) Share Price

BeWhere Holdings Inc

BeWhere Holdings Inc (BEW)

Diversified Royalty Corp
0.89
0.02
(2.30%)
Closed November 19 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.89
Bid
0.88
Ask
0.89
Volume
62,493
0.88 Day's Range 0.90
0.23 52 Week Range 0.90
Market Cap
77.824M
Previous Close
0.87
Open
0.88
Last Trade
200
@
0.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
77,075
Shares Outstanding
87,443,000
Dividend Yield
-
PE Ratio
141.27
Earnings Per Share (EPS)
0.01
Revenue
12.09M
Net Profit
555k

About BeWhere Holdings Inc

Sector
Tele & Telegraph Apparatus
Industry
Miscellaneous Metal Ores,nec
Website
www.bewhere.com
Headquarters
Mississauga, Ontario, Can
Founded
2015
BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.87. Over the last year, BeWhere shares have traded in a share price range of $ 0.23 to $ 0.90.

BeWhere currently has 87,443,000 shares outstanding. The market capitalization of BeWhere is $76.08 million. BeWhere has a price to earnings ratio (PE ratio) of 141.27.

Ask ADVFN Intelligence (AI)

BEW Latest News

More News

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - Reprise des négociations pour : Société : Bewhere Holdings...

January 10 2019
PR Newswire (Canada)

IIROC Trading Resumption - BEW

IIROC Trading Resumption - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - Trading resumes in: Company: Bewhere Holdings Inc. TSX-Venture Symbol: BEW Resumption...

January 10 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

January 10 2019
PR Newswire (Canada)

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - The following issues have been halted by IIROC: Company: BeWhere Holdings Inc. TSX-Venture...

January 10 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 14 nov. 2018 VANCOUVER, le 14 nov. 2018 /CNW/ - Reprise des négociations pour : Société : BeWhere Holdings...

November 14 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 13 nov. 2018 VANCOUVER, le 13 nov. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

November 13 2018
PR Newswire (Canada)

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Nov. 13, 2018 VANCOUVER, Nov. 13, 2018 /CNW/ - The following issues have been halted by IIROC: Company: BEWHERE HOLDINGS INC TSX-Venture...

November 13 2018
PR Newswire (Canada)

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien Canada NewsWire PELHAM, ON, le 9 nov. 2017 Un projet pilote mené avec le vignoble Pelham Family Estate...

November 09 2017
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033.488372093020.860.90.83265210.86782832CS
40.1114.10256410260.780.90.75541050.83788996CS
120.1621.91780821920.730.90.57770750.73119875CS
260.49122.50.40.90.35740610.62385655CS
520.66286.9565217390.230.90.23703130.48257616CS
1560.61217.8571428570.280.90.18468790.35199289CS
2600.725439.3939393940.1650.90.08742330.26368291CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 2 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 2 minutes ago
It was time.
BDEZ BDEZ 4 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 5 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 5 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 5 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 6 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 6 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 6 minutes ago
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 7 minutes ago
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 7 minutes ago
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 9 minutes ago
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have
littlejohn littlejohn 9 minutes ago
SMCI,,, I may have figured out what the

problem is that the EY Auditor really

didn't want to sign off on...

It doesn't mean that SMCI is a bad

company...

But the depreciation matter on inventory

that Deloitte o
SMCI
goldslacker2023 goldslacker2023 15 minutes ago
I am not going to be a megaphone for them. Why not the company be the megaphone? Who would think. We have been left in the dark for too long. If the company does not say anything about some posters negativity than why should I. You know it. All our angst waiting without an update, news, nada for a l
GNCP
littlejohn littlejohn 17 minutes ago
Critical Audit Matter Description that Deloitte highlighted

gets a third pair of eyes...

page 51 in 2023 10K filing...

https://www.otcmarkets.com/filing/html?id=16892625&guid=gmY-kFtjc_XiIVh#SMCI-20230630_HTM_icac7281ee66a4bc980041b3207ca2865_148
SMCI
Researchfyi Researchfyi 17 minutes ago
Related: ring company stock new all time low!
LQMT
LetGoodTimesRoll LetGoodTimesRoll 18 minutes ago
💯 

The fine details will show up in your trading account as a RIGHT MOVING $RNVA==>$FOXO DECIMAL!
FOXO RNVA
dinogreeves dinogreeves 22 minutes ago
They couldn't have played this any better. Shorts are going roast slowly without mercy. Asians are the best when it comes to bluff. I can confidently say, Hindenburg barked on the wrong tree 6 billion dollar revenue generating that is. Hindenburg stand to lose big on this venture, just hope for
SMCI
chereb19 chereb19 22 minutes ago
Must hurt knowing they can raise at a premium to their share price.
Under old management this would have been toxic funding at a huge discount.

The doc cleared house just in time.
RDGL
jog49 jog49 24 minutes ago
"Any hints of a new tay secretary or the FHFA head can send this flying beyond 4. Why is no one talking abt FHFA head yet? Probably too low on the priority list I assume, or have someone in mind already"

Did you consider that there may be no need for a FHFA head because there will be
FNMA
Researchfyi Researchfyi 29 minutes ago
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right
LQMT
Hoskuld Hoskuld 30 minutes ago
Let's see them run a program that conforms with regulatory expectations first. Just one time.
AVXL
dinogreeves dinogreeves 32 minutes ago
Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.
SMCI

Your Recent History

TSXV
BEW
BeWhere
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved