We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.59493670886 | 0.79 | 0.82 | 0.73 | 22679 | 0.76455532 | CS |
| 4 | 0.02 | 2.81690140845 | 0.71 | 0.82 | 0.7 | 35420 | 0.74610583 | CS |
| 12 | -0.08 | -9.87654320988 | 0.81 | 0.9 | 0.67 | 75515 | 0.77620787 | CS |
| 26 | 0.24 | 48.9795918367 | 0.49 | 0.9 | 0.47 | 81393 | 0.72099777 | CS |
| 52 | 0.435 | 147.457627119 | 0.295 | 0.9 | 0.27 | 69170 | 0.57881504 | CS |
| 156 | 0.485 | 197.959183673 | 0.245 | 0.9 | 0.18 | 48563 | 0.39424727 | CS |
| 260 | 0.53 | 265 | 0.2 | 0.9 | 0.08 | 72650 | 0.2859229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 18000 |
| 1737672000 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.74 | 23050 |
| 1737585600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 6433 |
| 1737499200 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 27490 |
| 1737412800 | 0.78 | -0.01 | -1.27 | 0.8199999 | 0.8199999 | 0.78 | 24722 |
| 1737153600 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 31700 |
| 1737067200 | 0.79 | 0.01 | 1.28 | 0.78 | 0.8 | 0.78 | 44500 |
| 1736980800 | 0.78 | 0.04 | 5.41 | 0.76 | 0.8 | 0.74 | 133486 |
| 1736894400 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.74 | 26850 |
| 1736808000 | 0.73 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 12581 |
| 1736548800 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.7 | 76500 |
| 1736462400 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.73 | 51225 |
| 1736376000 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 12489 |
| 1736289600 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 13302 |
| 1736203200 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 15284 |
| 1735944000 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 39027 |
| 1735857600 | 0.72 | 0.01 | 1.41 | 0.73 | 0.73 | 0.71 | 79900 |
| 1735684800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 10991 |
| 1735598400 | 0.71 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 2780 |
| 1735339200 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 40667 |
| 1735069200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 9450 |
| 1734993600 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.68 | 15774 |
| 1734734400 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 4443 |
| 1734648000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 21500 |
| 1734561600 | 0.7 | 0.02 | 2.94 | 0.7 | 0.71 | 0.7 | 95230 |
| 1734475200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 9501 |
| 1734388800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 63714 |
| 1734129600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.6899999 | 30500 |
| 1734043200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 10517 |
| 1733956800 | 0.71 | -0.04 | -5.33 | 0.74 | 0.74 | 0.71 | 46301 |
| 1733870400 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 54744 |
| 1733784000 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.74 | 40745 |
| 1733524800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 11881 |
| 1733438400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.75 | 20268 |
| 1733352000 | 0.74 | 0.01 | 1.37 | 0.75 | 0.76 | 0.74 | 71350 |
| 1733265600 | 0.73 | 0.05 | 7.35 | 0.71 | 0.76 | 0.68 | 86507 |
| 1733179200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.71 | 0.67 | 108699 |
| 1732920000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.71 | 0.6899999 | 47696 |
| 1732833600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.68 | 238352 |
| 1732747200 | 0.7 | -0.03 | -4.11 | 0.74 | 0.75 | 0.7 | 214040 |
| 1732660800 | 0.73 | -0.04 | -5.19 | 0.77 | 0.77 | 0.72 | 320758 |
| 1732574400 | 0.77 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 101874 |
| 1732315200 | 0.77 | -0.03 | -3.75 | 0.79 | 0.79 | 0.74 | 232549 |
| 1732228800 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.75 | 356687 |
| 1732142400 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.77 | 658914 |
| 1732056000 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.85 | 68900 |
| 1731969600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.9 | 0.88 | 62493 |
| 1731710400 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 33739 |
| 1731624000 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 12200 |
| 1731537600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.87 | 32636 |
| 1731451200 | 0.87 | 0.02 | 2.35 | 0.84 | 0.87 | 0.83 | 6997 |
| 1731364800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.83 | 47035 |
| 1731105600 | 0.86 | -0.03 | -3.37 | 0.85 | 0.87 | 0.83 | 184702 |
| 1731019200 | 0.89 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 112270 |
| 1730932800 | 0.89 | 0.06 | 7.23 | 0.84 | 0.9 | 0.84 | 39321 |
| 1730846400 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 15000 |
| 1730760000 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.8 | 49610 |
| 1730497200 | 0.87 | 0.06 | 7.41 | 0.81 | 0.89 | 0.8 | 94500 |
| 1730410800 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.75 | 140791 |
| 1730324400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 25500 |
| 1730238000 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 9425 |
| 1730151600 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 37409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
