Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.025
High
0.065
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eros Resources Corp | ERC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 250,000 | - | 0.025 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:20:05 | 21,000 | $ 0.04 | CAD |
Eros Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/29/2023 | 04:30 | PR Newswire (Canada) | Eros Resources Corp. Announces Appointment of President &.. |
| 11/12/2023 | 11:07 | PR Newswire (Canada) | Eros Resources Announces Agreement with Lincoln Gold Mining.. |
| 8/10/2023 | 06:00 | PR Newswire (Canada) | Lincoln Gold and Eros Resources Announce Signing of a.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 13,000 | -0.005 | -11.11% |
| 1 Month | 0.045 | 0.045 | 0.04 | 0.0419723 | 16,844 | -0.005 | -11.11% |
| 3 Months | 0.04 | 0.05 | 0.04 | 0.0424552 | 19,873 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.05 | 0.025 | 0.0368835 | 51,010 | 0.005 | 14.29% |
| 1 Year | 0.06 | 0.065 | 0.025 | 0.040342 | 43,534 | -0.02 | -33.33% |
| 3 Years | 0.095 | 0.135 | 0.025 | 0.0759338 | 48,939 | -0.055 | -57.89% |
| 5 Years | 0.09 | 0.165 | 0.025 | 0.0863454 | 74,275 | -0.05 | -55.56% |
