ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metal Energy Corp

Metal Energy Corp (MERG)

0.03
0.00
(0.00%)
Closed November 13 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.085
Market Cap
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
337,771
Shares Outstanding
105,810,000
Dividend Yield
-
PE Ratio
-1.90
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.67M

About Metal Energy Corp

Sector
Pension,health,welfare Funds
Industry
Pension,health,welfare Funds
Headquarters
Toronto, Ontario, Can
Founded
-
Metal Energy Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker MERG. The last closing price for Metal Energy was $0.03. Over the last year, Metal Energy shares have traded in a share price range of $ 0.01 to $ 0.085.

Metal Energy currently has 105,810,000 shares outstanding. The market capitalization of Metal Energy is $3.17 million. Metal Energy has a price to earnings ratio (PE ratio) of -1.90.

MERG Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MERG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MERG Canada NewsWire VANCOUVER, BC, le 4 oct. 2024 VANCOUVER, BC, le 4 oct. 2024...

Canadian Investment Regulatory Organization Trade Resumption - MERG

Canadian Investment Regulatory Organization Trade Resumption - MERG Canada NewsWire VANCOUVER, BC, Oct. 4, 2024 VANCOUVER, BC, Oct. 4, 2024 /CNW/ - Trading resumes in: Company: Metal Energy...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MERG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MERG Canada NewsWire VANCOUVER, BC, le 3 oct. 2024 VANCOUVER, BC, le 3 oct. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MERG

Canadian Investment Regulatory Organization Trading Halt - MERG Canada NewsWire VANCOUVER, BC, Oct. 3, 2024 VANCOUVER, BC, Oct. 3, 2024 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 9, 2023 VANCOUVER, BC, Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

Metal Energy Reports 11 Drill Holes with Nickel over 20 Metres

Metal Energy Reports 11 Drill Holes with Nickel over 20 Metres Canada NewsWire TORONTO, Nov. 28, 2022 Highlights Include: 0.84% Ni eq. over 20.0 m starting at 268.5 m (MNB014); 0.63% Ni eq. over...

Metal Energy Updates on the 10,000 Metre Drill Program on its Manibridge High-Grade Nickel Project

Metal Energy Updates on the 10,000 Metre Drill Program on its Manibridge High-Grade Nickel Project Canada NewsWire TORONTO, Nov. 7, 2022 TORONTO, Nov. 7, 2022 /CNW/ - Metal Energy Corp. (the...

Metal Energy boosts exposure in the United States, listing to the OTCQB under the symbol 'MEEEF'

Metal Energy boosts exposure in the United States, listing to the OTCQB under the symbol 'MEEEF' Canada NewsWire TORONTO, Nov. 4, 2022 TORONTO, Nov. 4, 2022 /CNW/ - Metal Energy Corp...

Metal Energy and Mistango River Announce Exploration Option Agreement and Call Option Agreement regarding the Manibridge Project

Metal Energy and Mistango River Announce Exploration Option Agreement and Call Option Agreement regarding the Manibridge Project Canada NewsWire TORONTO, Nov. 2, 2022 TORONTO, Nov. 2, 2022 /CNW/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01500.020.030.022146250.02951532CS
4000.030.030.021846810.02627084CS
120.0151000.0150.040.013377710.02520413CS
260.01500.020.040.011741010.02428761CS
52-0.01-250.040.0850.011734600.0346124CS
156-0.22-880.250.250.011438090.06557342CS
260-0.22-880.250.250.011438090.06557342CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
BPETER BPETER 5 minutes ago
When When ???
CLHI
RickNagra RickNagra 5 minutes ago
Oh wow.  Oh boy oh girl.
AEGY
Risk vs Reward Risk vs Reward 8 minutes ago
Todays the day folks.... is Santa coming early or another missed forecast ? 
KULR
dreamaker56 dreamaker56 9 minutes ago
X Grasping at straws now..  let me guess, lack of audits and late filings(if late) Will be blamed on the name change/ticker change.
IGPK
tw0122 tw0122 10 minutes ago
EDBL resistance at .22 if gets past solid then a chance of .29 next
EDBL
JJZander JJZander 11 minutes ago
Late filing shocking lol back to a penny 
BNCM
tw0122 tw0122 14 minutes ago
EDBL .22 + 25%
EDBL
Eli-316 Eli-316 21 minutes ago
Hey Stinger, could you send me your email address on message. 

I don't have that service so I can't send you mind. 
CGAC
Bigtrade PT Bigtrade PT 25 minutes ago
https://www.sec.gov/Archives/edgar/data/1840563/000121390024096981/ea022096701-8k_elevai.htm
ELAB
jeunke22 jeunke22 30 minutes ago
Quote: “ Additionally our company performed device process work for a customer ( under heading commencement commercial operation).
We have recently demonstrated drive levels below 0,5 V the highest performance commercially for EO polymer modulators to date. This directly impacts savings in p
LWLG
PonkenPlonken PonkenPlonken 30 minutes ago
super action
RKLB
rolvram rolvram 31 minutes ago
Yesterday's low
TSLA
TommyJ7651 TommyJ7651 34 minutes ago
I recommend to go and read the final EA submission documentation on the FFMG website. It's just an astounding amount of work they have done for this EA report. You can see all the documented questions from example Cat Lake about their concerns and all of the mitigation measures and modifications the
FFMGF
8lang 8lang 34 minutes ago
427311/12/2024MOTION for Alexander E. Barnett to Withdraw as Attorney. Document filed by City of Riverside, The Riverside Public Financing Authority, East Bay Municipal Utility District, County of San Mateo, San Mateo Couty Joint Powers Financing Authority, City of Richmond, The Richmond Joint Power
glenn1919 glenn1919 35 minutes ago
DUO.......................................https://stockcharts.com/h-sc/ui?s=DUO&p=W&b=5&g=0&id=p86431144783
DUO
ANTI-BAGHOLDER ANTI-BAGHOLDER 36 minutes ago
ShieldCom is partnering with American Binary, a cutting edge military grade encryption network.

Fortress™ is a Quantum Safe Software Defined Network designed to address the need to simplify the transport layer of distributed enterprise networking from data center, to cloud, to endpoin
MONI
tw0122 tw0122 38 minutes ago
.69 + 28%
BQ
glenn1919 glenn1919 40 minutes ago
ONMD.....................................https://stockcharts.com/h-sc/ui?s=ONMD&p=W&b=5&g=0&id=p86431144783
ONMD
glenn1919 glenn1919 41 minutes ago
GNS.................................https://stockcharts.com/h-sc/ui?s=GNS&p=W&b=5&g=0&id=p86431144783
GNS
tw0122 tw0122 44 minutes ago
KAPA $2.49+20%
KAPA
glenn1919 glenn1919 44 minutes ago
NHMI.............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 48 minutes ago
RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
RMTI
glenn1919 glenn1919 50 minutes ago
YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783
YTRA
tw0122 tw0122 50 minutes ago
Lithium batteries explode higher .44 +144%
MVST
Skankhunt43 Skankhunt43 51 minutes ago
Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.
PSRU

Your Recent History

Delayed Upgrade Clock