Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Energy Corp | MERG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
MERG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0200329 | 101,372 | -0.005 | -20.00% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.0208219 | 213,500 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.055 | 0.02 | 0.0313944 | 200,505 | -0.035 | -63.64% |
| 6 Months | 0.035 | 0.085 | 0.02 | 0.045307 | 192,556 | -0.015 | -42.86% |
| 1 Year | 0.045 | 0.085 | 0.02 | 0.0471928 | 167,285 | -0.025 | -55.56% |
| 3 Years | 0.25 | 0.25 | 0.02 | 0.0756122 | 154,789 | -0.23 | -92.00% |
| 5 Years | 0.25 | 0.25 | 0.02 | 0.0756122 | 154,789 | -0.23 | -92.00% |
MERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 202,000 |
| Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 24 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 2,000 |
| Apr 23 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 100,115 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 242,000 |
| Apr 19 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 10,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 161,000 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 600 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 24,666 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 73,071 |
| Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 38,000 |
| Apr 04 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 126,278 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 290,000 |
| Apr 02 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,708,265 |
| Apr 01 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 430,002 |
