ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metal Energy Corp

Metal Energy Corp (MERG)

0.04
0.00
(0.00%)
Closed December 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335248000.0400.000.040.040.04154777
17334384000.0400.000.040.0450.04367000
17333520000.040.00514.290.040.040.04151500
17332656000.03500.000.040.040.03564000
17331792000.035-0.01-22.220.0450.0450.03573000
17329200000.0450.00512.500.0450.0450.045334000
17328336000.040.00514.290.0350.0450.035654877
17327472000.03500.000.0350.0350.03540020
17326608000.035-0.005-12.500.0350.0350.03517545
17325744000.040.00514.290.040.040.0428735
17323152000.03500.000.0350.0350.03543000
17322288000.03500.000.040.0450.035562757
17321424000.0350.00516.670.0350.040.0351629001
17320560000.0300.000.030.030.033000
17319696000.0300.000.030.030.025252000
17317104000.0300.000.030.030.025731969
17316240000.0300.000.030.030.03104000
17315376000.0300.000.0250.030.025519800
17314512000.030.00520.000.030.030.0359000
17313648000.02500.000.0250.0250.02534025
17311056000.025-0.005-16.670.0250.0250.02510000
17310192000.030.0150.000.0250.030.025940100
17309328000.0200.000.020.020.0230000
17308464000.0200.000.020.020.02109000
17307600000.0200.000.0250.0250.02104800
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.02100000
17303244000.02-0.005-20.000.0250.0250.02400000
17302380000.02500.000.0250.0250.025436189
17301516000.02500.000.0250.0250.025404012
17298924000.02500.000.0250.0250.025994
17298060000.02500.000.0250.0250.0250
17297196000.02500.000.0250.0250.0250
17296332000.025-0.005-16.670.030.030.025103700
17295468000.030.00520.000.0250.030.025683500
17292876000.02500.000.030.030.025222000
17292012000.02500.000.030.030.0255005
17291148000.025-0.005-16.670.030.030.02551301
17290284000.0300.000.0350.0350.025828005
17286828000.0300.000.0350.0350.025136600
17285964000.0300.000.030.0350.0252510500
17285100000.0300.000.030.030.030
17284236000.0300.000.0350.0350.03285010
17283372000.030.0150.000.020.0350.024336015
17280780000.020.01100.000.020.0250.0155098600
17279916000.0100.000.010.010.010
17279052000.0100.000.0150.0150.0121333
17278188000.0100.000.010.010.01650
17277324000.0100.000.010.010.010
17274732000.0100.000.010.0150.01168000
17273868000.01-0.005-33.330.010.010.01249950
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.01599000
17268684000.01500.000.0150.0150.0150
17267820000.01500.000.0150.0150.0150
17266956000.01500.000.0150.0150.0150
17266092000.01500.000.010.0150.0117000
17265228000.01500.000.0150.0150.0152500
17262636000.0150.00550.000.0150.0150.015150000
17261772000.0100.000.010.010.010
17260908000.0100.000.010.010.010
17260044000.0100.000.010.010.010
17259180000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock