ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Green Impact Partners Inc

Green Impact Partners Inc (GIP)

3.22
-0.07
(-2.13%)
Closed November 05 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.22
Bid
3.22
Ask
3.78
Volume
12,852
3.21 Day's Range 3.35
2.45 52 Week Range 4.88
Previous Close
3.29
Open
3.21
Last Trade
900
@
3.22
Last Trade Time
Average Volume (3m)
6,704
Financial Volume
-
VWAP
-

GIP Latest News

Wolverine Energy and Infrastructure Announces Distribution of GIP Securities under Section 2.8 of NI 45-102 To Advance Ongoing Operations

Wolverine Energy and Infrastructure Announces Distribution of GIP Securities under Section 2.8 of NI 45-102 To Advance Ongoing Operations Canada NewsWire CALGARY, AB, July 7, 2023 /NOT FOR...

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES GRANT OF STOCK OPTIONS AND RESTRICTED SHARE UNITS

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES GRANT OF STOCK OPTIONS AND RESTRICTED SHARE UNITS Canada NewsWire VANCOUVER, BC, May 17, 2022 VANCOUVER, BC, May 17, 2022 /CNW/ - Green Impact...

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES INCREASE IN COLORADO RNG PRODUCTION CAPACITY AND FIRST QUARTER 2022 RESULTS

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES INCREASE IN COLORADO RNG PRODUCTION CAPACITY AND FIRST QUARTER 2022 RESULTS Canada NewsWire VANCOUVER, BC, May 16, 2022 VANCOUVER, BC, May 16...

MEDIA ADVISORY - Green Impact Partners Highlights Growing Momentum for its Flagship Project - the Future Energy Park

MEDIA ADVISORY - Green Impact Partners Highlights Growing Momentum for its Flagship Project - the Future Energy Park Canada NewsWire CALGARY, AB, May 12, 2022 CALGARY, AB, May 12, 2022 /CNW/...

GREEN IMPACT PARTNERS REPORTS FISCAL 2021 RESULTS; GIP TO EXPLORE STRATEGIC INVESTMENTS FOR ITS NEAR-TERM RNG PORTFOLIO

GREEN IMPACT PARTNERS REPORTS FISCAL 2021 RESULTS; GIP TO EXPLORE STRATEGIC INVESTMENTS FOR ITS NEAR-TERM RNG PORTFOLIO Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022...

Green Impact Partners Inc. Announces Grant of Stock Options and Restricted Share Units

Green Impact Partners Inc. Announces Grant of Stock Options and Restricted Share Units Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - Green Impact Partners Inc...

Green Impact Partners Inc. Announces a New RNG Project; Provides Updates on Previously Announced RNG Projects; and Announces Fiscal Third Quarter 2021 Results

Green Impact Partners Inc. Announces a New RNG Project; Provides Updates on Previously Announced RNG Projects; and Announces Fiscal Third Quarter 2021 Results Canada NewsWire VANCOUVER, BC, Nov...

Green Impact Partners Inc. Announces Renewable Natural Gas Project in Colorado

Green Impact Partners Inc. Announces Renewable Natural Gas Project in Colorado Canada NewsWire VANCOUVER, BC, July 21, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR...

Green Impact Partners Virtually Opens The Market

Green Impact Partners Virtually Opens The Market Canada NewsWire TORONTO, July 13, 2021 TORONTO, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the "Company"...

Green Impact Partners Virtually Opens the Market

Green Impact Partners Virtually Opens the Market Canada NewsWire VANCOUVER, BC, July 13, 2021 VANCOUVER, BC, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-5.294117647063.43.43.1587883.26230172CS
4-0.63-16.36363636363.853.93.1569033.50615961CS
12-0.02-0.6172839506173.243.93.1467043.53850496CS
260.4917.94871794872.7342.6985033.44495553CS
52-0.93-22.40963855424.154.882.45135033.52089787CS
156-3.13-49.29133858276.35102.45100285.19273531CS
260-7.28-69.333333333310.5112.45121196.30322644CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAND.PMandeville Ventures Inc
$ 0.06
(300.00%)
1,000
RPRepliCel Life Sciences Inc
$ 0.02
(100.00%)
450k
TBIXTrustbix Inc
$ 0.02
(100.00%)
10k
BUZ.PBuzz Capital Inc
$ 0.085
(88.89%)
1,000
MACThemac Resources Group Ltd
$ 0.04
(60.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.03
(-68.42%)
11.15k
PLRBPluribus Technologies Corp
$ 0.03
(-66.67%)
3k
ATR.PAster Acquisition Corp
$ 0.01
(-60.00%)
5k
IBOUniversal Ibogaine Inc
$ 0.005
(-50.00%)
10.03k
FV.HFirestone Ventures Inc
$ 0.05
(-50.00%)
104.5k
DAUCommon Shares
$ 0.08
(0.00%)
2.2M
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
FKMFokus Mining Corporation
$ 0.145
(-6.45%)
1.86M
KLMKermode Resources Ltd
$ 0.005
(0.00%)
1.84M
PESOPesorama Inc
$ 0.12
(4.35%)
1.67M

Discussion

View Full Feed
BCCHoosier BCCHoosier 8 minutes ago
Another quality post by you. Such a sad existence. Go get a real job.
AVXL
Bull_Dolphin Bull_Dolphin 10 minutes ago
Rogan endorses:

Joe Rogan Endorses Trump After Discussing ‘Most Compelling Case For Trump You’ll Hear’ With Elon Musk
By: Breccan F. Thies
November 04, 2024

https://thefederalist.com/wp-content/uploads/2024/11/Screenshot-2024-11-04-224223-1200x675.jpg
weedtrader420 weedtrader420 15 minutes ago
D.O.G.E. X WOOHOOOOOOOOOOOOOOO ✊😎
DOGEUSD
Alexulf Alexulf 41 minutes ago
AITX - RAD Team Challenge Coins: Celebrating
Innovation & Dedication Across the Globe

Last week this video came out, exciting :-)

https://youtu.be/gGAfs8iWJDw
AITX
TradingCharts TradingCharts 45 minutes ago
Quebec Mining Act reform
Francois Brabant and David Gravel
| October 29, 2024
https://www.canadianminingjournal.com/featured-article/quebec-mining-act-reform/
Swampy83 Swampy83 58 minutes ago
Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
In fact we haven't heard anything at all...
RDAR
Ranb2khz Ranb2khz 1 hour ago
I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

[yt]WzIRyHzC06c[/yt]

https://www.youtube.com/watch?v=WzIRyHzC06c






Investor2014 Investor2014 1 hour ago
Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.
AVXL
Augster Augster 1 hour ago
Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!
RDGL
snow snow 1 hour ago
I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.
SPZI
eagle8 eagle8 1 hour ago
Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m
NWBO
north40000 north40000 1 hour ago
"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin,  style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software
CDMO NVO PLTR
bbotcs bbotcs 1 hour ago
Next 24 hours--the eye of the hurricane.
LVerstee LVerstee 2 hours ago
...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif
ITUP
The Danish Dude The Danish Dude 2 hours ago
No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA
NWBO
Swampy83 Swampy83 2 hours ago
That's what I have been thinking and that is what scares me.
RDAR
beacham beacham 2 hours ago
It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o
BIEL
$$$83 $$$83 2 hours ago
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
$$$83 $$$83 2 hours ago
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
SiliconValleyExec SiliconValleyExec 2 hours ago
Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.
SEV