Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
3.51
High
10.00
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Impact Partners Inc | GIP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 10.93% | 4.06 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.99 | 4.06 | 4.06 | 3.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 105 | 35,213 | - | 3.51 - 10.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 200 | $ 4.06 | CAD |
Green Impact Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/07/2023 | 18:06 | PR Newswire (Canada) | Wolverine Energy and Infrastructure Announces Distribution.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.48 | 3.61 | 3.72 | 36,497 | -0.42 | -9.38% |
| 1 Month | 4.15 | 4.48 | 3.55 | 3.78 | 23,655 | -0.09 | -2.17% |
| 3 Months | 6.30 | 7.26 | 3.55 | 4.25 | 13,745 | -2.24 | -35.56% |
| 6 Months | 7.45 | 8.80 | 3.55 | 4.87 | 8,034 | -3.39 | -45.5% |
| 1 Year | 4.01 | 10.00 | 3.51 | 6.12 | 10,742 | 0.05 | 1.25% |
| 3 Years | 10.50 | 11.00 | 3.51 | 7.37 | 12,174 | -6.44 | -61.33% |
| 5 Years | 10.50 | 11.00 | 3.51 | 7.37 | 12,174 | -6.44 | -61.33% |
