We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wolverine Energy and Infrastructure Announces Distribution of GIP Securities under Section 2.8 of NI 45-102 To Advance Ongoing Operations Canada NewsWire CALGARY, AB, July 7, 2023 /NOT FOR...
GREEN IMPACT PARTNERS ("GIP") ANNOUNCES GRANT OF STOCK OPTIONS AND RESTRICTED SHARE UNITS Canada NewsWire VANCOUVER, BC, May 17, 2022 VANCOUVER, BC, May 17, 2022 /CNW/ - Green Impact...
GREEN IMPACT PARTNERS ("GIP") ANNOUNCES INCREASE IN COLORADO RNG PRODUCTION CAPACITY AND FIRST QUARTER 2022 RESULTS Canada NewsWire VANCOUVER, BC, May 16, 2022 VANCOUVER, BC, May 16...
MEDIA ADVISORY - Green Impact Partners Highlights Growing Momentum for its Flagship Project - the Future Energy Park Canada NewsWire CALGARY, AB, May 12, 2022 CALGARY, AB, May 12, 2022 /CNW/...
GREEN IMPACT PARTNERS REPORTS FISCAL 2021 RESULTS; GIP TO EXPLORE STRATEGIC INVESTMENTS FOR ITS NEAR-TERM RNG PORTFOLIO Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022...
Green Impact Partners Inc. Announces Grant of Stock Options and Restricted Share Units Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - Green Impact Partners Inc...
Green Impact Partners Inc. Announces a New RNG Project; Provides Updates on Previously Announced RNG Projects; and Announces Fiscal Third Quarter 2021 Results Canada NewsWire VANCOUVER, BC, Nov...
Green Impact Partners Inc. Announces Renewable Natural Gas Project in Colorado Canada NewsWire VANCOUVER, BC, July 21, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR...
Green Impact Partners Virtually Opens The Market Canada NewsWire TORONTO, July 13, 2021 TORONTO, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the "Company"...
Green Impact Partners Virtually Opens the Market Canada NewsWire VANCOUVER, BC, July 13, 2021 VANCOUVER, BC, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 3.0303030303 | 3.3 | 3.45 | 3.21 | 1217 | 3.2858606 | CS |
4 | -0.2 | -5.55555555556 | 3.6 | 3.6 | 3.06 | 6888 | 3.23515887 | CS |
12 | 0.15 | 4.61538461538 | 3.25 | 3.9 | 3.06 | 6380 | 3.46029884 | CS |
26 | 0.6 | 21.4285714286 | 2.8 | 4 | 2.7 | 8690 | 3.45034669 | CS |
52 | -0.35 | -9.33333333333 | 3.75 | 4.88 | 2.45 | 12844 | 3.48809756 | CS |
156 | -1.6 | -32 | 5 | 10 | 2.45 | 9822 | 5.16534004 | CS |
260 | -7.1 | -67.619047619 | 10.5 | 11 | 2.45 | 12036 | 6.27811781 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions