ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Green Impact Partners Inc

Green Impact Partners Inc (GIP)

3.40
0.00
(0.00%)
Closed November 21 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.40
Bid
3.40
Ask
3.50
Volume
-
0.00 Day's Range 0.00
2.45 52 Week Range 4.88
Previous Close
3.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,380
Financial Volume
-
VWAP
-

GIP Latest News

Wolverine Energy and Infrastructure Announces Distribution of GIP Securities under Section 2.8 of NI 45-102 To Advance Ongoing Operations

Wolverine Energy and Infrastructure Announces Distribution of GIP Securities under Section 2.8 of NI 45-102 To Advance Ongoing Operations Canada NewsWire CALGARY, AB, July 7, 2023 /NOT FOR...

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES GRANT OF STOCK OPTIONS AND RESTRICTED SHARE UNITS

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES GRANT OF STOCK OPTIONS AND RESTRICTED SHARE UNITS Canada NewsWire VANCOUVER, BC, May 17, 2022 VANCOUVER, BC, May 17, 2022 /CNW/ - Green Impact...

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES INCREASE IN COLORADO RNG PRODUCTION CAPACITY AND FIRST QUARTER 2022 RESULTS

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES INCREASE IN COLORADO RNG PRODUCTION CAPACITY AND FIRST QUARTER 2022 RESULTS Canada NewsWire VANCOUVER, BC, May 16, 2022 VANCOUVER, BC, May 16...

MEDIA ADVISORY - Green Impact Partners Highlights Growing Momentum for its Flagship Project - the Future Energy Park

MEDIA ADVISORY - Green Impact Partners Highlights Growing Momentum for its Flagship Project - the Future Energy Park Canada NewsWire CALGARY, AB, May 12, 2022 CALGARY, AB, May 12, 2022 /CNW/...

GREEN IMPACT PARTNERS REPORTS FISCAL 2021 RESULTS; GIP TO EXPLORE STRATEGIC INVESTMENTS FOR ITS NEAR-TERM RNG PORTFOLIO

GREEN IMPACT PARTNERS REPORTS FISCAL 2021 RESULTS; GIP TO EXPLORE STRATEGIC INVESTMENTS FOR ITS NEAR-TERM RNG PORTFOLIO Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022...

Green Impact Partners Inc. Announces Grant of Stock Options and Restricted Share Units

Green Impact Partners Inc. Announces Grant of Stock Options and Restricted Share Units Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - Green Impact Partners Inc...

Green Impact Partners Inc. Announces a New RNG Project; Provides Updates on Previously Announced RNG Projects; and Announces Fiscal Third Quarter 2021 Results

Green Impact Partners Inc. Announces a New RNG Project; Provides Updates on Previously Announced RNG Projects; and Announces Fiscal Third Quarter 2021 Results Canada NewsWire VANCOUVER, BC, Nov...

Green Impact Partners Inc. Announces Renewable Natural Gas Project in Colorado

Green Impact Partners Inc. Announces Renewable Natural Gas Project in Colorado Canada NewsWire VANCOUVER, BC, July 21, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR...

Green Impact Partners Virtually Opens The Market

Green Impact Partners Virtually Opens The Market Canada NewsWire TORONTO, July 13, 2021 TORONTO, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the "Company"...

Green Impact Partners Virtually Opens the Market

Green Impact Partners Virtually Opens the Market Canada NewsWire VANCOUVER, BC, July 13, 2021 VANCOUVER, BC, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.03030303033.33.453.2112173.2858606CS
4-0.2-5.555555555563.63.63.0668883.23515887CS
120.154.615384615383.253.93.0663803.46029884CS
260.621.42857142862.842.786903.45034669CS
52-0.35-9.333333333333.754.882.45128443.48809756CS
156-1.6-325102.4598225.16534004CS
260-7.1-67.61904761910.5112.45120366.27811781CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
BlazingStocks BlazingStocks 3 minutes ago
ILLR
player12 player12 3 minutes ago
Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.
Think1st Think1st 3 minutes ago
AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/
AUNXF
justkate justkate 4 minutes ago
JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH
AABB
glenn1919 glenn1919 4 minutes ago
QUBT..................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Crawfors Crawfors 4 minutes ago
I love this Line "With higher margins and scalability unmatched by traditional wholesale, HYLA’s e-commerce platform positions the company to significantly enhance its bottom line starting in 2025"
EDXC
Invest-in-America Invest-in-America 4 minutes ago
Thanks for BOTH tips!! (Yahoo Finance's mandatory WATCH LISTS " NEW LOOK " has fucked-off my day!!!)
VMAR
Midwestrader Midwestrader 4 minutes ago
Same idiots who were buying after reading BAGHOLDER BOY'S posts in August 2023. The bought at 0.0016 and just knew they were going to get rich off this FRAUD because it just had to have another run in it.

Yeah,from 0.0016 to trips ONE and then the 1 for 2500 RS wiped them out. Now a n
INND
HGilS HGilS 5 minutes ago
WHY WHY WHY?
Why do I make the mistake to put you off from ignore every few weeks?
ELTP
player12 player12 6 minutes ago
Quicken users, simplify your financial management with expert support. If you're facing any issues, call +1-888-848-2409 for immediate assistance. Whether it's a password reset, account recovery, or troubleshooting errors, Quicken's customer service team is available to help you every step of the wa
LA4321 LA4321 6 minutes ago
gaalswyks merger placed millions of shares in new hands-----partners/associates/family?/friends? -------imho------they must be LIVID at how he is handling (not handling) this.
DUTV
Pipes1 Pipes1 7 minutes ago
Looks like up 28% today....again
HPNN
misterfishman misterfishman 7 minutes ago
no body says playing in the otc is easy but the potential rewards could be crazy and insane that's why we play it.
IGPK
glenn1919 glenn1919 7 minutes ago
AKTS........................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783
AKTS
HGilS HGilS 7 minutes ago
Hi Nas, I recommend that you split the Vyvanse approval and Launch as 2 lines with one checked.

Thanks
ELTP
glenn1919 glenn1919 8 minutes ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 8 minutes ago
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 8 minutes ago
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 8 minutes ago
Won’t last is my guess
glenn1919 glenn1919 8 minutes ago
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 9 minutes ago
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 9 minutes ago
Nice.
ZHUD
matt24d matt24d 9 minutes ago
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 9 minutes ago
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 10 minutes ago
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE

Your Recent History

Delayed Upgrade Clock