Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Impact Partners Inc | GIP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.57% | 2.70 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.77 | 2.70 | 2.79 | 2.70 | 2.80 |
GIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.70 | -0.10 | -3.57% | 2.77 | 2.79 | 2.70 | 7,392 |
| Apr 23 2024 | 2.80 | -0.19 | -6.35% | 3.01 | 3.01 | 2.75 | 10,993 |
| Apr 22 2024 | 2.99 | 0.18 | 6.41% | 2.98 | 3.00 | 2.90 | 10,765 |
| Apr 19 2024 | 2.81 | 0.15 | 5.64% | 2.69 | 2.81 | 2.69 | 6,100 |
| Apr 18 2024 | 2.66 | -0.11 | -3.97% | 2.69 | 2.70 | 2.66 | 15,500 |
| Apr 17 2024 | 2.77 | 0.12 | 4.53% | 2.60 | 2.77 | 2.55 | 9,803 |
| Apr 16 2024 | 2.65 | 0.19 | 7.72% | 2.49 | 2.65 | 2.49 | 16,400 |
| Apr 15 2024 | 2.46 | -0.03 | -1.20% | 2.59 | 2.73 | 2.46 | 11,430 |
| Apr 12 2024 | 2.49 | -0.05 | -1.97% | 2.60 | 2.66 | 2.45 | 22,480 |
| Apr 11 2024 | 2.54 | 0.04 | 1.60% | 2.55 | 2.79 | 2.45 | 22,574 |
| Apr 10 2024 | 2.50 | -0.01 | -0.40% | 2.55 | 2.79 | 2.50 | 9,225 |
| Apr 09 2024 | 2.51 | -0.10 | -3.83% | 2.58 | 2.72 | 2.50 | 13,602 |
| Apr 08 2024 | 2.61 | 0.10 | 3.98% | 2.66 | 2.80 | 2.60 | 23,921 |
| Apr 05 2024 | 2.51 | -0.21 | -7.72% | 2.79 | 2.79 | 2.50 | 31,460 |
| Apr 04 2024 | 2.72 | -0.08 | -2.86% | 2.89 | 2.89 | 2.72 | 17,172 |
| Apr 03 2024 | 2.80 | -0.01 | -0.36% | 2.87 | 3.05 | 2.80 | 32,860 |
| Apr 02 2024 | 2.81 | -0.05 | -1.75% | 3.23 | 3.23 | 2.81 | 58,047 |
| Apr 01 2024 | 2.86 | -0.29 | -9.21% | 3.16 | 3.16 | 2.81 | 27,010 |
| Mar 28 2024 | 3.15 | -0.08 | -2.48% | 3.39 | 3.39 | 3.15 | 33,967 |
| Mar 27 2024 | 3.23 | 0.28 | 9.49% | 3.04 | 3.45 | 3.04 | 45,710 |
| Mar 26 2024 | 2.95 | 0.24 | 8.86% | 2.77 | 3.00 | 2.77 | 23,470 |
| Mar 25 2024 | 2.71 | 0.01 | 0.37% | 2.75 | 2.84 | 2.70 | 16,204 |
