We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 6.02150537634 | 4.65 | 5 | 4.65 | 12926 | 4.89388302 | CS |
| 4 | 1.52 | 44.5747800587 | 3.41 | 5.21 | 3.15 | 17753 | 4.25413735 | CS |
| 12 | 0.94 | 23.5588972431 | 3.99 | 5.21 | 3.15 | 8839 | 4.03621473 | CS |
| 26 | 1.33 | 36.9444444444 | 3.6 | 5.21 | 3.06 | 7497 | 3.77524195 | CS |
| 52 | 1.27 | 34.6994535519 | 3.66 | 5.21 | 2.45 | 10708 | 3.35363475 | CS |
| 156 | -2.37 | -32.4657534247 | 7.3 | 10 | 2.45 | 9724 | 5.04496175 | CS |
| 260 | -5.57 | -53.0476190476 | 10.5 | 11 | 2.45 | 11774 | 6.17638168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 4.93 | 0.08 | 1.65 | 4.93 | 4.94 | 4.93 | 1258 |
| 1739918400 | 4.85 | -0.14 | -2.81 | 4.99 | 5 | 4.85 | 15204 |
| 1739572800 | 4.99 | 0.11 | 2.25 | 4.7 | 4.99 | 4.7 | 10100 |
| 1739486400 | 4.88 | 0.28 | 6.09 | 4.65 | 4.95 | 4.65 | 25140 |
| 1739400000 | 4.6 | -0.22 | -4.56 | 4.82 | 4.82 | 4.5 | 21780 |
| 1739313600 | 4.82 | -0.23 | -4.55 | 5.05 | 5.05 | 4.82 | 5378 |
| 1739227200 | 5.05 | 0.25 | 5.21 | 4.8099999 | 5.21 | 4.8099999 | 51387 |
| 1738968000 | 4.8 | 0.77 | 19.11 | 4.0599999 | 4.99 | 4.0599999 | 28170 |
| 1738881600 | 4.03 | 0.18 | 4.68 | 3.83 | 4.11 | 3.83 | 27853 |
| 1738795200 | 3.85 | 0.15 | 4.05 | 3.55 | 3.85 | 3.55 | 9632 |
| 1738708800 | 3.7 | 0.25 | 7.25 | 3.5 | 3.7 | 3.5 | 9750 |
| 1738622400 | 3.45 | -0.25 | -6.76 | 3.53 | 3.75 | 3.45 | 30102 |
| 1738363200 | 3.7 | -0.1 | -2.63 | 3.7 | 3.8 | 3.55 | 16787 |
| 1738276800 | 3.8 | 0.2 | 5.56 | 3.46 | 3.8 | 3.46 | 30605 |
| 1738190400 | 3.6 | 0.1 | 2.86 | 3.46 | 3.6 | 3.46 | 8900 |
| 1738104000 | 3.5 | -0.09 | -2.51 | 3.5 | 3.5 | 3.5 | 102 |
| 1738017600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1737758400 | 3.59 | 0.09 | 2.57 | 3.27 | 3.59 | 3.15 | 33015 |
| 1737672000 | 3.5 | 0.06 | 1.74 | 3.41 | 3.5 | 3.3 | 12140 |
| 1737585600 | 3.44 | 0.04 | 1.18 | 3.57 | 3.57 | 3.44 | 11500 |
| 1737499200 | 3.4 | -0.1 | -2.86 | 3.45 | 3.65 | 3.4 | 6043 |
| 1737412800 | 3.5 | -0.2 | -5.41 | 3.5 | 3.5 | 3.5 | 6700 |
| 1737153600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737067200 | 3.7 | 0.15 | 4.23 | 3.7 | 3.7 | 3.7 | 145 |
| 1736980800 | 3.55 | 0.15 | 4.41 | 3.54 | 3.55 | 3.54 | 5400 |
| 1736894400 | 3.4 | -0.07 | -2.02 | 3.5 | 3.5 | 3.4 | 900 |
| 1736808000 | 3.47 | 0.03 | 0.87 | 3.47 | 3.47 | 3.47 | 528 |
| 1736548800 | 3.44 | -0.06 | -1.71 | 3.5 | 3.5 | 3.44 | 6440 |
| 1736462400 | 3.5 | 0.01 | 0.29 | 3.51 | 3.55 | 3.5 | 900 |
| 1736376000 | 3.49 | 0.05 | 1.45 | 3.44 | 3.49 | 3.44 | 2500 |
| 1736289600 | 3.44 | -0.11 | -3.10 | 3.54 | 3.54 | 3.44 | 9298 |
| 1736203200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 406 |
| 1735944000 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.41 | 2200 |
| 1735857600 | 3.6 | 0.2 | 5.88 | 3.6 | 3.6 | 3.6 | 300 |
| 1735684800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1800 |
| 1735598400 | 3.4 | 0.1 | 3.03 | 3.31 | 3.4 | 3.31 | 883 |
| 1735339200 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 400 |
| 1735080000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734993600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734734400 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.31 | 3.2799999 | 2165 |
| 1734648000 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 400 |
| 1734561600 | 3.35 | 0 | 0.00 | 3.32 | 3.35 | 3.32 | 700 |
| 1734475200 | 3.35 | 0.19 | 6.01 | 3.21 | 3.35 | 3.21 | 2100 |
| 1734388800 | 3.16 | -0.15 | -4.53 | 3.16 | 3.16 | 3.16 | 200 |
| 1734129600 | 3.31 | -0.09 | -2.65 | 3.4 | 3.51 | 3.31 | 19720 |
| 1734043200 | 3.4 | 0.07 | 2.10 | 3.49 | 3.5 | 3.4 | 2500 |
| 1733956800 | 3.33 | -0.18 | -5.13 | 3.3 | 3.36 | 3.3 | 3046 |
| 1733870400 | 3.51 | 0 | 0.00 | 3.6 | 3.6 | 3.51 | 400 |
| 1733784000 | 3.51 | -0.01 | -0.28 | 3.51 | 3.51 | 3.51 | 510 |
| 1733524800 | 3.52 | -0.18 | -4.86 | 3.64 | 3.64 | 3.52 | 3000 |
| 1733438400 | 3.7 | 0.09 | 2.49 | 3.85 | 3.85 | 3.7 | 200 |
| 1733352000 | 3.61 | -0.19 | -5.00 | 3.85 | 3.85 | 3.61 | 2338 |
| 1733265600 | 3.8 | 0.1 | 2.70 | 4.07 | 4.07 | 3.8 | 6933 |
| 1733179200 | 3.7 | 0 | 0.00 | 3.7 | 3.75 | 3.7 | 9560 |
| 1732920000 | 3.7 | -0.3 | -7.50 | 3.9 | 3.9 | 3.2799999 | 32000 |
| 1732833600 | 4 | 0.03 | 0.76 | 3.99 | 4 | 3.95 | 6700 |
| 1732747200 | 3.97 | 0.07 | 1.79 | 3.8 | 3.97 | 3.8 | 11200 |
| 1732660800 | 3.9 | 0.11 | 2.90 | 3.72 | 3.92 | 3.72 | 9181 |
| 1732574400 | 3.79 | 0.26 | 7.37 | 3.51 | 3.79 | 3.51 | 12401 |
| 1732315200 | 3.53 | 0.11 | 3.22 | 3.48 | 3.55 | 3.45 | 12500 |
| 1732228800 | 3.42 | 0.02 | 0.59 | 3.43 | 3.45 | 3.42 | 2880 |
| 1732142400 | 3.4 | 0.13 | 3.98 | 3.33 | 3.45 | 3.33 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
