Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbeeza Inc | AUTO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.10 | 0.115 | 0.10 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 63,500 | - | 0.065 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:48:05 | 1,000 | $ 0.10 | CAD |
Carbeeza News
Date | Time | Source | News Article |
---|---|---|---|
3/04/2024 | 20:05 | Business Wire | Carbeeza Inc. Closes 2nd and 3rd Tranches Unit Private.. |
2/16/2024 | 10:12 | Business Wire | Carbeeza Inc. Announces Private Placement Extension |
12/21/2023 | 15:39 | Business Wire | Carbeeza Inc. Announces First Tranche Closing of Unit.. |
12/01/2023 | 17:41 | Business Wire | CORRECTING and REPLACING Carbeeza Inc. Announces Private.. |
12/01/2023 | 14:06 | Business Wire | Carbeeza Inc. Announces Private Placement |
10/20/2023 | 16:00 | Business Wire | Carbeeza Inc. Announces U.S. Listing on the OTCQB and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.10 | 0.115 | 1,250 | -0.015 | -13.04% |
1 Month | 0.175 | 0.175 | 0.10 | 0.1217581 | 4,456 | -0.075 | -42.86% |
3 Months | 0.10 | 0.175 | 0.09 | 0.1223161 | 3,023 | 0.00 | 0.00% |
6 Months | 0.18 | 0.18 | 0.065 | 0.1084989 | 8,863 | -0.08 | -44.44% |
1 Year | 0.18 | 0.24 | 0.065 | 0.1445814 | 9,627 | -0.08 | -44.44% |
3 Years | 0.42 | 1.80 | 0.065 | 0.4170257 | 15,484 | -0.32 | -76.19% |
5 Years | 0.42 | 1.80 | 0.065 | 0.4170257 | 15,484 | -0.32 | -76.19% |