Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbeeza Inc | AUTO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,000 | - | 0.065 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1,000 | $ 0.065 | CAD |
Carbeeza News
Date | Time | Source | News Article |
---|---|---|---|
12/01/2023 | 17:41 | Business Wire | CORRECTING and REPLACING Carbeeza Inc. Announces Private.. |
12/01/2023 | 14:06 | Business Wire | Carbeeza Inc. Announces Private Placement |
10/20/2023 | 16:00 | Business Wire | Carbeeza Inc. Announces U.S. Listing on the OTCQB and.. |
2/24/2023 | 18:00 | Business Wire | Sandro Torrieri Announces Purchase of Units of Carbeeza Inc. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.09 | 0.065 | 0.0754565 | 22,003 | -0.005 | -7.14% |
1 Month | 0.09 | 0.09 | 0.065 | 0.0736425 | 19,223 | -0.025 | -27.78% |
3 Months | 0.18 | 0.18 | 0.065 | 0.1014407 | 12,114 | -0.115 | -63.89% |
6 Months | 0.21 | 0.215 | 0.065 | 0.1324564 | 10,369 | -0.145 | -69.05% |
1 Year | 0.125 | 0.25 | 0.065 | 0.1629679 | 11,003 | -0.06 | -48.0% |
3 Years | 0.42 | 1.80 | 0.065 | 0.4258417 | 16,271 | -0.355 | -84.52% |
5 Years | 0.42 | 1.80 | 0.065 | 0.4258417 | 16,271 | -0.355 | -84.52% |