Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.25
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbeeza Inc | AUTO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -27.78% | 0.065 | 14:07:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,000 | - | 0.065 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 1,000 | $ 0.065 | CAD |
Carbeeza News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 17:41 | Business Wire | CORRECTING and REPLACING Carbeeza Inc. Announces Private.. |
| 12/01/2023 | 14:06 | Business Wire | Carbeeza Inc. Announces Private Placement |
| 10/20/2023 | 16:00 | Business Wire | Carbeeza Inc. Announces U.S. Listing on the OTCQB and.. |
| 2/24/2023 | 18:00 | Business Wire | Sandro Torrieri Announces Purchase of Units of Carbeeza Inc. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.09 | 0.065 | 0.0754565 | 22,003 | -0.005 | -7.14% |
| 1 Month | 0.09 | 0.09 | 0.065 | 0.0736425 | 19,223 | -0.025 | -27.78% |
| 3 Months | 0.18 | 0.18 | 0.065 | 0.1014407 | 12,114 | -0.115 | -63.89% |
| 6 Months | 0.21 | 0.215 | 0.065 | 0.1324564 | 10,369 | -0.145 | -69.05% |
| 1 Year | 0.125 | 0.25 | 0.065 | 0.1629679 | 11,003 | -0.06 | -48.0% |
| 3 Years | 0.42 | 1.80 | 0.065 | 0.4258417 | 16,271 | -0.355 | -84.52% |
| 5 Years | 0.42 | 1.80 | 0.065 | 0.4258417 | 16,271 | -0.355 | -84.52% |
