AUD vs US Dollar Quote - AUDUSD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.6207

Price Change

-0.0008

Change %

-0.13%

Name

Australian Dollar vs United States Dollar

Symbol

AUDUSD

Market

Forex

0.6187 Day's Range 0.6245

0.2425 52 Week Range 0.6943

Bid

0.6207

Ask

0.6207

Open

0.6216

High

0.6245

Low

0.6187

Previous Close

0.6215

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Slide On Trump Tariff Threat

(RTTNews) - The Antipodean currencies such as the Australia and the New Zealand dollars weakened against their major currencies in the Asian...

Japan Capex Falls Unexpectedly; Jobless Rate Steady At 2.5%

(RTTNews) - Capital investment of Japanese companies declined unexpectedly in the fourth quarter and the jobless rate remained unchanged in...

NZ Dollar Slides Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major currencies in the Asian session on Tuesday. The NZ dollar slid to a 5-year low of...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Tuesday. The Australian dollar fell to near...

NZ Dollar Edges Down To 0.5596 Against U.S. Dollar

NZ Dollar Drops To Near 7-month Low Of 83.44 Against Yen

NZ Dollar Declines To 5-year Low Of 1.8718 Against Euro

Australian Dollar Edges Down To 0.8978 Against Canadian Dollar

Australian Dollar Slips To 8-day Low Of 1.1055 Against NZ Dollar

Australian Dollar Drops To Near 7-month Low Of 1.6862 Against Euro

Period	Change	Change %	Open	High	Low
1	-0.01327	-2.0931919995	0.63396	0.6357	0.618735	FX
4	-0.00131	-0.210610932476	0.622	0.6409	0.617095	FX
12	-0.02309	-3.58662897263	0.64378	0.643	0.6114	FX
26	-0.0507	-7.55149763923	0.67139	0.6943	0.2424735	FX
52	-0.03208	-4.91444153377	0.65277	0.6943	0.2424735	FX
156	-0.113045	-15.4067885545	0.733735	0.7662	0.2424735	FX
260	-0.037915	-5.75686488867	0.658605	5.80665	0.1698589	FX

Indices

Commodities

Forex

XIC	39.08	-0.91	-2.28%
US500	5,733.50	-104.20	-1.78%
US30	42,523.51	-685.49	-1.59%
US100	2,790.15	-53.15	-1.87%
DJI	42,493.87	-697.37	-1.61%
SP500	5,744.07	-105.65	-1.81%
COMPX	18,039.50	-310.69	-1.69%

USDCAD

1.44841

-0.06%

USDJPY

148.203

-0.75%

EURUSD

1.05258

0.40%

USDGBP

0.7865

-0.11%

USDAUD

1.6108

0.12%

USDHKD

7.7728

-0.06%

USDBRL

6.1577

2.25%

USDINR

87.27165

-0.07%

USDCHF

0.8887

-0.91%

EURJPY

155.9905

-0.36%

GBPJPY

188.424

-0.64%

EURGBP

0.8278

0.28%

EURCHF

0.9355

-0.52%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	67.06	-1.07	-1.57%
OILBRENT	70.08	-1.32	-1.85%
NATGAS	4.4135	0.256	6.16%
XAUUSD	2,905.615	15.05	0.52%
XAGUSD	31.554	-0.1017	-0.32%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5473	-0.06075	-1.32%

USDCAD	1.44861	-0.0007	-0.05%
EURCAD	1.52241	0.0029	0.19%
CADUSD	0.6903	0.0003	0.05%
CADEUR	0.6569	-0.0013	-0.19%
JPYUSD	0.0067	0.00	0.72%
GBPUSD	1.27108	0.0011	0.09%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs United States Dollar (AUDUSD) Share Price

Australian Dollar vs United States Dollar (AUDUSD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

AUDUSD Latest News

Antipodean Currencies Slide On Trump Tariff Threat

Japan Capex Falls Unexpectedly; Jobless Rate Steady At 2.5%

NZ Dollar Slides Against Most Majors

Australian Dollar Falls Against Majors

NZ Dollar Edges Down To 0.5596 Against U.S. Dollar

NZ Dollar Drops To Near 7-month Low Of 83.44 Against Yen

NZ Dollar Declines To 5-year Low Of 1.8718 Against Euro

Australian Dollar Edges Down To 0.8978 Against Canadian Dollar

Australian Dollar Slips To 8-day Low Of 1.1055 Against NZ Dollar

Australian Dollar Drops To Near 7-month Low Of 1.6862 Against Euro

Antipodean Currencies Slide On Trump Tariff Threat

Japan Capex Falls Unexpectedly; Jobless Rate Steady At 2.5%

NZ Dollar Slides Against Most Majors

Australian Dollar Falls Against Majors

NZ Dollar Edges Down To 0.5596 Against U.S. Dollar

NZ Dollar Drops To Near 7-month Low Of 83.44 Against Yen

NZ Dollar Declines To 5-year Low Of 1.8718 Against Euro

Australian Dollar Edges Down To 0.8978 Against Canadian Dollar

Australian Dollar Slips To 8-day Low Of 1.1055 Against NZ Dollar

Australian Dollar Drops To Near 7-month Low Of 1.6862 Against Euro

Australian Dollar Slides To Near 7-month Low Of 92.26 Against Yen

Australian Dollar Falls To 1-month Low Of 0.6187 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free