ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australian Dollar vs United States Dollar

Australian Dollar vs United States Dollar (AUDUSD)

0.6271
0.00
(0.00%)
Closed February 09 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00390.6258023106550.62320.6304050.611400FX
40.01242.017244184150.61470.63310.611400FX
12-0.019-2.940721250580.64610.65420.611400FX
26-0.03196-4.849330865170.6590622.8894910.611400FX
52-0.02274-3.499322910250.6498422.8894910.611400FX
156-0.08725-12.21390074890.7143522.8894910.5774600FX
260-0.0402-6.024276936910.667322.8894910.5561200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17390590200.62700.000.6270.6270.6270
17389726200.627-0.00114-0.180.62820.6304050.6253150
17388862200.62814-0.0003-0.050.628540.62890.62549990
17387998200.628440.003360.540.625250.62980.62460
17387134200.625080.003340.540.6220.62630.61709490
17386270200.621740.00730511.190.6141050.623720.61140
17385406200.6144349-0.008165-1.310.62320.62370.61378990
17384542200.622600.000.62260.62260.62260
17383678200.62260.00115010.190.6213250.6262550.61820
17382814200.6214499-0.00249-0.400.6239050.62420.6199150
17381950200.62394-0.001415-0.230.6252050.6250.62090
17381086200.625355-0.00098-0.160.625950.626220.62370
17380222200.626335-0.005065-0.800.629360.630820.6256850
17379358200.631400.000.63140.63140.63140
17378494200.631400.000.63140.63140.63140
17377630200.63140.00330.530.628160.63310.630170
17376766200.62810.0008150.130.627340.63010.6255050
17375902200.627285-1.5E-5-0.000.626440.629420.625320
17375038200.6273-0.00078-0.120.62810990.62760.62139990
17374174200.628080.008581.380.6198850.62870.619690
17373310200.61950.00030.050.61920.62050.61900990
17372446200.61920.00010.020.61910.61920.61880
17371582200.6191-0.00193-0.310.620940.6227350.61639990
17370718200.62103-0.00251-0.400.623580.6230.619290
17369854200.623540.0044850.720.619090.624640.61860
17368990200.619055-6.0E-5-0.010.6190750.62080.61660
17368126200.6191150.0036850.600.6154450.62031490.613170
17367262200.615430.000730.120.61470.615870.614220
17366398200.61470.00020.030.61450.61470.61439990
17365534200.6145-0.004455-0.720.619030.620.61390
17364670200.618955-0.002145-0.350.6211650.62050.617220
17363806200.6211-0.00237-0.380.62350.62370.618760
17362942200.62347-0.000425-0.070.6238350.62890.62280
17362078200.6238950.00192010.310.6220750.630260.62210
17361214200.62197490.00207490.330.61990.6224750.61990
17360350200.6199-0.0004-0.060.62030.62170.61990
17359486200.62030.000220.040.6201350.62260.61970
17358622200.620080.0007150.120.6193250.62220.61920
17357758200.619365-0.00251-0.400.619170.61960.61820
17356894200.62187500.000.6218750.6218750.6218750
17356030200.621875-0.000565-0.090.622550.62470.6201550
17355166200.622440.000870.140.621570.623430.6209350
17354302200.621570.000470.080.62110.62160.62110
17353437600.6211-0.00116-0.190.6222650.62270.620
17352574200.62226-0.002035-0.330.6243450.62470.62122990
17351710200.6242950.0005950.100.62380.637630.614580
17350846200.6237-0.00069-0.110.6243250.630620.6204950
17349982200.62439-0.000845-0.140.6253950.62660.6218850
17349118200.6252350.0001350.020.62510.626750.62444990
17348254200.6251-0.0001-0.020.62520.62520.62510
17347390200.62520.002040.330.6230850.62749990.62210
17346526200.623160.0026950.430.6208550.62670.62139990
17345662200.620465-0.01336-2.110.63385490.632730.620
17344798200.633825-0.00382-0.600.63770.63580.62949990
17343934200.6376450.00101010.160.6367350.63790.6344450
17343070200.63663490.00133490.210.63530.6368450.6352550
17342206200.635300.000.63530.63530.63530
17341342200.6353-0.001735-0.270.6370650.63840.63510
17340478200.637035-0.00127-0.200.6381850.6430.6360
17339614200.6383050.000690.110.6375650.63840.63360
17338750200.637615-0.00615-0.960.643750.64040.63650
17337886200.6437650.0046650.730.6398050.64730.63790
17337022200.639100.000.63910.63910.63910
17336158200.639100.000.63910.63910.63910
17335294200.6391-0.005875-0.910.645120.6444550.63720
17334430200.6449750.0019050.300.643170.64640.64220
17333566200.64307-0.00545-0.840.648510.64520.6399250
17332702200.648520.0010750.170.6474750.65060.646080
17331838200.647445-0.00268-0.410.6501950.65110.64420
17330974200.6501249-0.000675-0.100.65080.65240.6497950
17330110200.6508-0.0001-0.020.65090.65180.65080
17329246200.65090.0001850.030.6507250.652810.64950
17328382200.6507150.0009650.150.649710.65150.64770
17327518200.649750.002310.360.647560.65050.64710
17326654200.647440.0004250.070.64642990.65080.64470
17325790200.647015-0.003285-0.510.653980.65290.6455250
17324926200.650300.000.65030.65030.65030
17324062200.6503-0.0001-0.020.65040.65040.650
17323198200.6504-0.00057-0.090.650950.65190.64717490
17322334200.65097-0.00023-0.040.65110.65330.64970
17321470200.6512-0.00274-0.420.654160.65330.64840
17320606200.653940.00324010.500.650590.65420.64820
17319742200.65069990.00438990.680.646470.65120.64480
17318878200.646310.000210.030.64610.647180.645770
17318014200.6461-0.0001-0.020.64620.64610.64610
17317150200.64620.00070.110.64540.648170.64430
17316286200.6455-0.003735-0.580.64940.6488450.64407490
17315422200.649235-0.003695-0.570.6530.65460.6480
17314558200.65293-0.00478-0.730.6578450.65590.65139490
17313694200.65771-0.00072-0.110.658330.65980.65620
17312830200.658430.000330.050.6580.65990.6572950
17311966200.658100.000.65810.65810.65810