Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.46% | 0.6413 | 14:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6441 | 0.639 | 0.6429 | 0.6442 |
AUDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6605 | 0.6645 | 0.639 | 0.00 | 0 | -0.0193 | -2.92% |
| 1 Month | 0.6558 | 0.6645 | 0.639 | 0.00 | 0 | -0.0145 | -2.21% |
| 3 Months | 0.6571 | 0.6668 | 0.639 | 0.00 | 0 | -0.0158 | -2.41% |
| 6 Months | 0.6312 | 0.688 | 0.6273 | 0.00 | 0 | 0.0101 | 1.60% |
| 1 Year | 0.6707 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0294 | -4.39% |
| 3 Years | 0.7751 | 10.4356 | 0.5775 | 0.00 | 0 | -0.1339 | -17.27% |
| 5 Years | 0.7173 | 1,224.7906 | 0.0126 | 0.00 | 0 | -0.0761 | -10.60% |
AUDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.6442 | -0.0046 | -0.70% | 0.6476 | 0.6494 | 0.6437 | 0 |
| Apr 14 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
| Apr 13 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
| Apr 12 2024 | 0.6488 | -0.0052 | -0.80% | 0.654 | 0.6532 | 0.6455 | 0 |
| Apr 11 2024 | 0.654 | 0.0033 | 0.51% | 0.6506 | 0.6554 | 0.6509 | 0 |
| Apr 10 2024 | 0.6507 | -0.0121 | -1.82% | 0.6629 | 0.6629 | 0.6498 | 0 |
| Apr 09 2024 | 0.6628 | 0.0023 | 0.35% | 0.6606 | 0.6645 | 0.6598 | 0 |
| Apr 08 2024 | 0.6605 | 0.0035 | 0.53% | 0.657 | 0.6611 | 0.6574 | 0 |
| Apr 07 2024 | 0.657 | -0.0011 | -0.17% | 0.6581 | 0.6587 | 0.6568 | 0 |
| Apr 06 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0 |
| Apr 05 2024 | 0.6581 | -0.0007 | -0.10% | 0.6587 | 0.6594 | 0.6549 | 0 |
| Apr 04 2024 | 0.6588 | 0.0019 | 0.28% | 0.6568 | 0.662 | 0.6579 | 0 |
| Apr 03 2024 | 0.6569 | 0.0055 | 0.84% | 0.6514 | 0.6571 | 0.6502 | 0 |
| Apr 02 2024 | 0.6514 | 0.0026 | 0.41% | 0.6488 | 0.6524 | 0.6485 | 0 |
| Apr 01 2024 | 0.6488 | -0.0045 | -0.69% | 0.6534 | 0.6529 | 0.648 | 0 |
| Mar 31 2024 | 0.6533 | 0.0014 | 0.21% | 0.6519 | 0.6537 | 0.6516 | 0 |
| Mar 30 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6516 | 0 |
| Mar 29 2024 | 0.6519 | 0.0004 | 0.06% | 0.6515 | 0.6533 | 0.6505 | 0 |
| Mar 28 2024 | 0.6515 | -0.0007 | -0.10% | 0.6523 | 0.6533 | 0.6485 | 0 |
| Mar 27 2024 | 0.6522 | -0.0017 | -0.26% | 0.6538 | 0.6536 | 0.6513 | 0 |
| Mar 26 2024 | 0.6539 | 0.00 | 0.00% | 0.6538 | 0.656 | 0.653 | 0 |
| Mar 25 2024 | 0.6538 | 0.0023 | 0.35% | 0.6516 | 0.6548 | 0.6516 | 0 |
| Mar 24 2024 | 0.6516 | -0.00 | 0.00% | 0.6516 | 0.6525 | 0.6511 | 0 |
| Mar 23 2024 | 0.6516 | 0.00 | 0.00% | 0.6516 | 0.6516 | 0.6516 | 0 |
| Mar 22 2024 | 0.6516 | -0.0055 | -0.84% | 0.6571 | 0.6533 | 0.651 | 0 |
| Mar 21 2024 | 0.6571 | -0.0026 | -0.40% | 0.6597 | 0.6635 | 0.6561 | 0 |
| Mar 20 2024 | 0.6597 | 0.0071 | 1.09% | 0.6525 | 0.6599 | 0.6511 | 0 |
| Mar 19 2024 | 0.6526 | -0.003 | -0.46% | 0.6557 | 0.6537 | 0.6503 | 0 |
| Mar 18 2024 | 0.6557 | -0.0006 | -0.10% | 0.6558 | 0.6575 | 0.655 | 0 |
| Mar 17 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0.6563 | 0 |
| Mar 16 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0.6563 | 0 |
