We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FWTC Canada NewsWire VANCOUVER, BC, le 14 mai 2024 VANCOUVER, BC, le 14 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - FWTC Canada NewsWire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /CNW/ - Trading resumes in: Company: Forward Water...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FWTC Canada NewsWire VANCOUVER, BC, le 14 mai 2024 VANCOUVER, BC, le 14 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - FWTC Canada NewsWire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FWTC Canada NewsWire VANCOUVER, BC, le 31 oct. 2023 VANCOUVER, BC, le 31 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - FWTC Canada NewsWire VANCOUVER, BC, Oct. 31, 2023 VANCOUVER, BC, Oct. 31, 2023 /CNW/ - Trading resumes in: Company: Forward Water...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FWTC Canada NewsWire VANCOUVER, BC, le 31 oct. 2023 VANCOUVER, BC, le 31 oct. 2023...
Canadian Investment Regulatory Organization Trading Halt - FWTC Canada NewsWire VANCOUVER, BC, Oct. 31, 2023 VANCOUVER, BC, Oct. 31, 2023 /CNW/ - The following issues have been halted by...
Water is everywhere, yet it is still one of the earth’s most valuable resources. This company’s innovative technology seeks to reduce water waste using its proprietary osmosis To read...
Forward Water Technologies Virtually Closes the Market Canada NewsWire TORONTO, Dec. 7, 2021 TORONTO, Dec. 7, 2021 /CNW/ - Howie Honeyman, Chief Executive Officer, Forward Water Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.09 | 0.07 | 42400 | 0.07382075 | CS |
4 | 0.005 | 6.66666666667 | 0.075 | 0.11 | 0.07 | 27025 | 0.08643848 | CS |
12 | -0.02 | -20 | 0.1 | 0.12 | 0.055 | 26299 | 0.08705263 | CS |
26 | 0.06 | 300 | 0.02 | 0.12 | 0.005 | 50686 | 0.02819352 | CS |
52 | 0.04 | 100 | 0.04 | 0.12 | 0.005 | 43803 | 0.02557465 | CS |
156 | -0.07 | -46.6666666667 | 0.15 | 0.2 | 0.005 | 40611 | 0.08738185 | CS |
260 | -0.17 | -68 | 0.25 | 0.3 | 0.005 | 40401 | 0.09148425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions