Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forward Water Technologies Corp | FWTC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.01 - 0.095 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | CAD |
Forward Water Technologies News
Date | Time | Source | News Article |
---|---|---|---|
10/31/2023 | 07:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/31/2023 | 07:52 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/31/2023 | 07:24 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/31/2023 | 07:22 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.015 | 0.025 | 0.01 | 0.0145893 | 122,834 | 0.00 | 0.00% |
3 Months | 0.035 | 0.05 | 0.01 | 0.0195824 | 94,013 | -0.02 | -57.14% |
6 Months | 0.05 | 0.05 | 0.01 | 0.0252727 | 55,204 | -0.035 | -70.00% |
1 Year | 0.065 | 0.095 | 0.01 | 0.0361469 | 46,811 | -0.05 | -76.92% |
3 Years | 0.25 | 0.30 | 0.01 | 0.1120828 | 72,619 | -0.235 | -94.00% |
5 Years | 0.25 | 0.30 | 0.01 | 0.1120828 | 72,619 | -0.235 | -94.00% |