Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unigold Inc | UGD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 09:19:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 125,000 | - | 0.04 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:11:20 | 25,000 | $ 0.07 | CAD |
Unigold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2023 | 16:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/09/2023 | 18:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/08/2023 | 19:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0656548 | 82,467 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.075 | 0.06 | 0.0657836 | 218,704 | 0.01 | 16.67% |
| 3 Months | 0.045 | 0.075 | 0.04 | 0.0621679 | 116,445 | 0.025 | 55.56% |
| 6 Months | 0.06 | 0.075 | 0.04 | 0.0573533 | 92,387 | 0.01 | 16.67% |
| 1 Year | 0.065 | 0.075 | 0.04 | 0.056825 | 87,907 | 0.005 | 7.69% |
| 3 Years | 0.32 | 0.32 | 0.04 | 0.1127779 | 169,342 | -0.25 | -78.13% |
| 5 Years | 0.09 | 0.67 | 0.04 | 0.2456281 | 211,841 | -0.02 | -22.22% |
