We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BRITISH COLUMBIA--(Marketwired - Nov. 11, 2013) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Magnum Goldcorp Inc. (TSX VENTURE:MGI...
MoneyGram Establishes Service in Vientiane, Laos VIENTIANE, Laos, Feb. 28 /Xinhua-PRNewswire-FirstCall/ -- MoneyGram Payment Systems, Inc. today inaugurates its service in Laos with Banque pour...
American Stock Exchange to Trade Options On Eight Additional Securities NEW YORK, June 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday...
Standard & Poor's Announces Changes to S&P U.S. Indices NEW YORK, June 23 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500, S&P 100, S&P MidCap 400 and S&P...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 50 | 0.04 | 0.07 | 0.04 | 15759 | 0.05317516 | CS |
4 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.025 | 7091 | 0.04703831 | CS |
12 | 0.045 | 300 | 0.015 | 0.1 | 0.01 | 35431 | 0.02099932 | CS |
26 | 0.04 | 200 | 0.02 | 0.1 | 0.005 | 26385 | 0.01612605 | CS |
52 | 0.05 | 500 | 0.01 | 0.1 | 0.005 | 22814 | 0.01459969 | CS |
156 | 0 | 0 | 0.06 | 0.1 | 0.005 | 66754 | 0.03779502 | CS |
260 | 0.045 | 300 | 0.015 | 0.175 | 0.005 | 47713 | 0.04106377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions