PLUS1
Period:
Draw Mode:
Low
0.015
High
0.065
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Silver Inc | RYO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Rio Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/14/2023 | 08:00 | GlobeNewswire Inc. | Rio Silver Provides Update on Niñobamba and Palta Dorada.. |
| 11/01/2022 | 16:25 | GlobeNewswire Inc. | Rio Silver Announces Convertible Note Financing |
| 8/31/2022 | 08:48 | GlobeNewswire Inc. | Rio Silver Announces Results of AGM |
| 6/23/2022 | 08:20 | GlobeNewswire Inc. | Rio Silver Files Independent Technical Report |
| 4/14/2022 | 08:00 | GlobeNewswire Inc. | Rio Silver Proposes to Extend Warrant Expiry Date |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 78,000 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.045 | 0.025 | 0.0415588 | 68,000 | 0.00 | 0.0% |
| 3 Months | 0.025 | 0.045 | 0.015 | 0.0346178 | 64,417 | 0.01 | 40.0% |
| 6 Months | 0.025 | 0.045 | 0.015 | 0.0317752 | 68,930 | 0.01 | 40.0% |
| 1 Year | 0.05 | 0.065 | 0.015 | 0.0359057 | 67,496 | -0.015 | -30.0% |
| 3 Years | 0.02 | 0.11 | 0.015 | 0.0647284 | 93,696 | 0.015 | 75.0% |
| 5 Years | 0.045 | 0.11 | 0.01 | 0.0614125 | 83,827 | -0.01 | -22.22% |