Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Silver Inc | RYO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
RYO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.045 | 0.03 | 0.0422727 | 11,000 | 0.00 | 0.00% |
1 Month | 0.03 | 0.055 | 0.03 | 0.0433196 | 96,536 | 0.00 | 0.00% |
3 Months | 0.025 | 0.055 | 0.02 | 0.0393742 | 59,948 | 0.005 | 20.00% |
6 Months | 0.025 | 0.055 | 0.02 | 0.0358927 | 48,063 | 0.005 | 20.00% |
1 Year | 0.04 | 0.055 | 0.02 | 0.0348392 | 49,348 | -0.01 | -25.00% |
3 Years | 0.075 | 0.09 | 0.015 | 0.0471515 | 66,400 | -0.045 | -60.00% |
5 Years | 0.035 | 0.11 | 0.01 | 0.0592877 | 81,684 | -0.005 | -14.29% |
RYO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 4,000 |
Apr 23 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.03 | 18,000 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 16 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 1,495 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 131,250 |
Apr 12 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 0.035 | 287,000 |
Apr 11 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 7,417 |
Apr 10 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,550 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 327,100 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 232,495 |
Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 24,000 |
Apr 04 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,667 |
Apr 03 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 210,000 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 01 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 7,000 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |