Rio Silver Historical Data - RYO

Share Name	Share Symbol	Market	Stock Type
Rio Silver Inc	RYO	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.025	11:32:38

Open Price	Low Price	High Price	Close Price	Previous Close
				0.025

RYO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.025	0.0268945	96,067	-0.005	-16.67%
1 Month	0.03	0.04	0.025	0.0281815	54,533	-0.005	-16.67%
3 Months	0.025	0.045	0.025	0.0359174	62,845	0.00	0.0%
6 Months	0.035	0.045	0.015	0.0330697	70,168	-0.01	-28.57%
1 Year	0.045	0.045	0.015	0.0329772	68,145	-0.02	-44.44%
3 Years	0.045	0.11	0.015	0.0650337	94,280	-0.02	-44.44%
5 Years	0.04	0.11	0.01	0.0609736	83,542	-0.015	-37.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	0.025	0.00	0.0%	0.035	0.035	0.025	60,000
Jun 02 2023	0.025	-0.005	-16.67%	0.03	0.03	0.025	119,000
Jun 01 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
May 31 2023	0.03	-0.01	-25.0%	0.03	0.03	0.03	109,200
May 30 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 29 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 26 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 25 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 24 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 23 2023	0.04	0.01	33.33%	0.04	0.04	0.04	30,000
May 19 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
May 18 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
May 17 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
May 16 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
May 15 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
May 12 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
May 11 2023	0.03	0.00	0.0%	0.03	0.03	0.03	6,000
May 10 2023	0.03	0.00	0.0%	0.03	0.03	0.03	3,000
May 09 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
May 08 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0