Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitan Investment Ltd | CAI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | CAD |
Capitan Investment News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 1,000 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.005 | 0.015 | 10,404 | 0.00 | 0.00% |
3 Months | 0.015 | 0.015 | 0.005 | 0.015 | 5,532 | 0.00 | 0.00% |
6 Months | 0.01 | 0.015 | 0.005 | 0.0108193 | 13,273 | 0.005 | 50.00% |
1 Year | 0.02 | 0.02 | 0.005 | 0.0116962 | 11,152 | -0.005 | -25.00% |
3 Years | 0.025 | 0.025 | 0.005 | 0.0186435 | 15,816 | -0.01 | -40.00% |
5 Years | 0.025 | 0.025 | 0.005 | 0.0186435 | 15,816 | -0.01 | -40.00% |