Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moon River Capital Ltd | MOO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 | 0.65 | 0.67 | 0.65 | 0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 33,500 | - | 0.40 - 1.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:31:43 | 3,000 | $ 0.65 | CAD |
Moon River Capital News
Date | Time | Source | News Article |
---|---|---|---|
2/28/2024 | 22:43 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
2/28/2024 | 08:37 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
2/28/2024 | 08:35 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/27/2024 | 16:07 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/27/2024 | 16:05 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.80 | 0.52 | 0.7207565 | 14,702 | -0.08 | -10.96% |
1 Month | 1.25 | 1.27 | 0.52 | 0.9771276 | 23,866 | -0.60 | -48.00% |
3 Months | 1.09 | 1.80 | 0.52 | 1.21 | 19,794 | -0.44 | -40.37% |
6 Months | 0.40 | 1.80 | 0.40 | 1.14 | 16,145 | 0.25 | 62.50% |
1 Year | 0.40 | 1.80 | 0.40 | 1.14 | 16,145 | 0.25 | 62.50% |
3 Years | 0.40 | 1.80 | 0.40 | 1.14 | 16,145 | 0.25 | 62.50% |
5 Years | 0.40 | 1.80 | 0.40 | 1.14 | 16,145 | 0.25 | 62.50% |