PLUS1
0.03
0.01 (50.0%)
0.01 (50.0%)
Upgrade to Real-Time
Market Closed
Low
0.015
High
0.07
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fintech Select Ltd | FTEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 50.0% | 0.03 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,250 | - | 0.015 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:14:57 | 250 | $ 0.03 | CAD |
Period:
Draw Mode:
Fintech Select News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2022 | 20:51 | PR Newswire (Canada) | Fintech Select: Loan agreement with the CEO of the company |
| 11/07/2022 | 06:00 | PR Newswire (Canada) | Fintech Confirms Annual General Meeting in December 2022 |
| 5/30/2022 | 06:00 | PR Newswire (Canada) | FINTECH SELECT ACHIEVES AN EARNING OF 2.5 CENTS PER SHARE.. |
| 3/10/2022 | 06:00 | PR Newswire (Canada) | Fintech Select Announces Settlement of Claim with Pace.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0227799 | 15,229 | 0.01 | 50.0% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0255969 | 24,286 | 0.01 | 50.0% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.020836 | 48,197 | 0.01 | 50.0% |
| 6 Months | 0.03 | 0.04 | 0.015 | 0.0223783 | 42,076 | 0.00 | 0.0% |
| 1 Year | 0.05 | 0.07 | 0.015 | 0.0376947 | 62,157 | -0.02 | -40.0% |
| 3 Years | 0.02 | 0.185 | 0.015 | 0.0824054 | 196,849 | 0.01 | 50.0% |
| 5 Years | 0.19 | 0.25 | 0.015 | 0.0896291 | 173,328 | -0.16 | -84.21% |