Fintech Select Ltd Historical Data - FTEC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fintech Select Ltd (FTEC)
Fintech Select Ltd (FTEC) Historical

Fintech Select Ltd (FTEC)

0.025

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.025	0	0.00	0.025	0.025	0.025	15000
1719524400	0.025	0	0.00	0.02	0.025	0.02	19000
1719438000	0.025	0	0.00	0.025	0.025	0.025	5000
1719351600	0.025	0	0.00	0.02	0.025	0.02	16000
1719265200	0.025	0	0.00	0.025	0.025	0.025	0
1719006000	0.025	0	0.00	0.025	0.025	0.025	116000
1718919600	0.025	0	0.00	0.025	0.025	0.025	4000
1718833200	0.025	0	0.00	0.025	0.025	0.025	4000
1718746800	0.025	-0.005	-16.67	0.03	0.03	0.025	8000
1718660400	0.03	0	0.00	0.03	0.03	0.03	0
1718401200	0.03	0	0.00	0.03	0.03	0.03	0
1718314800	0.03	0	0.00	0.03	0.03	0.03	8700
1718228400	0.03	0.005	20.00	0.03	0.03	0.03	1904
1718142000	0.025	-0.01	-28.57	0.03	0.03	0.025	57950
1718055600	0.035	0.005	16.67	0.035	0.035	0.035	12500
1717796400	0.03	0	0.00	0.03	0.03	0.03	2500
1717710000	0.03	0	0.00	0.03	0.03	0.03	0
1717623600	0.03	0	0.00	0.03	0.03	0.03	3000
1717537200	0.03	0	0.00	0.03	0.03	0.03	31000
1717450800	0.03	0	0.00	0.03	0.03	0.03	1000
1717191600	0.03	0	0.00	0.03	0.03	0.03	0
1717105200	0.03	0	0.00	0.03	0.03	0.03	84750
1717018800	0.03	0	0.00	0.03	0.03	0.03	4000
1716932400	0.03	0	0.00	0.03	0.03	0.03	40000
1716846000	0.03	-0.005	-14.29	0.03	0.03	0.03	42000
1716586800	0.035	0	0.00	0.035	0.035	0.035	22000
1716500400	0.035	0.005	16.67	0.035	0.04	0.035	192489
1716414000	0.03	-0.005	-14.29	0.03	0.035	0.03	10921
1716327600	0.035	0	0.00	0.035	0.035	0.035	5700
1715982000	0.035	0	0.00	0.035	0.035	0.035	0
1715895600	0.035	0	0.00	0.035	0.035	0.035	0
1715809200	0.035	0.005	16.67	0.035	0.035	0.035	1000
1715722800	0.03	-0.005	-14.29	0.03	0.03	0.03	83000
1715636400	0.035	0	0.00	0.035	0.035	0.035	0
1715377200	0.035	0	0.00	0.035	0.035	0.035	116000
1715290800	0.035	-0.005	-12.50	0.035	0.035	0.035	84000
1715204400	0.04	-0.005	-11.11	0.035	0.04	0.035	13955
1715118000	0.045	0.005	12.50	0.045	0.045	0.045	1000
1715031600	0.04	0	0.00	0.04	0.04	0.035	40000
1714772400	0.04	0	0.00	0.04	0.04	0.04	1
1714686000	0.04	0	0.00	0.04	0.04	0.04	1000
1714599600	0.04	0	0.00	0.045	0.045	0.04	2000
1714513200	0.04	0	0.00	0.04	0.04	0.035	79000
1714426800	0.04	-0.01	-20.00	0.05	0.05	0.04	91500
1714167600	0.05	0	0.00	0.05	0.05	0.05	0
1714081200	0.05	0.005	11.11	0.05	0.05	0.05	1000
1713994800	0.045	0	0.00	0.05	0.05	0.045	4000
1713908400	0.045	-0.005	-10.00	0.05	0.05	0.045	61000
1713822000	0.05	0	0.00	0.05	0.05	0.05	0
1713562800	0.05	0.005	11.11	0.05	0.05	0.05	1000
1713476400	0.045	-0.005	-10.00	0.05	0.05	0.04	62000
1713390000	0.05	0.005	11.11	0.05	0.05	0.045	110000
1713303600	0.045	-0.01	-18.18	0.05	0.05	0.045	55000
1713217200	0.055	0.005	10.00	0.055	0.055	0.055	1000
1712958000	0.05	-0.005	-9.09	0.055	0.055	0.05	7000
1712871600	0.055	0.005	10.00	0.055	0.055	0.055	1000
1712785200	0.05	0	0.00	0.055	0.055	0.05	4000
1712698800	0.05	-0.005	-9.09	0.06	0.06	0.05	245500
1712612400	0.055	0.005	10.00	0.055	0.055	0.055	34240
1712353200	0.05	-0.005	-9.09	0.06	0.06	0.045	56450
1712266800	0.055	0.005	10.00	0.05	0.055	0.05	62000
1712180400	0.05	0	0.00	0.055	0.055	0.05	4000
1712094000	0.05	0	0.00	0.045	0.05	0.045	93410
1712007600	0.05	0.01	25.00	0.05	0.05	0.05	2290

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions