Kalo Gold Quote - KALO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.035

Bid

0.03

Ask

0.04

Volume

0.00 Day's Range 0.00

0.015 52 Week Range 0.05

Market Cap

4.174M

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

75,827

Shares Outstanding

119,245,000

Dividend Yield

PE Ratio

-1.02

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-3.5M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.kalogoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Kalo Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KALO. The last closing price for Kalo Gold was $0.04. Over the last year, Kalo Gold shares have traded in a share price range of $ 0.015 to $ 0.05.

Kalo Gold currently has 119,245,000 shares outstanding. The market capitalization of Kalo Gold is $4.17 million. Kalo Gold has a price to earnings ratio (PE ratio) of -1.02.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 31, 2023 VANCOUVER, BC, March 31, 2023 /CNW/ - TSX VENTURE COMPANIES PURE GOLD MINING INC. ...

L'OCRCVM permet la reprise de la négociation - KALO

L'OCRCVM permet la reprise de la négociation - KALO Canada NewsWire VANCOUVER, BC, le 9 nov. 2021 VANCOUVER, BC, le 9 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Kalo...

IIROC Trading Resumption - KALO

IIROC Trading Resumption - KALO Canada NewsWire VANCOUVER, BC, Nov. 9, 2021 VANCOUVER, BC, Nov. 9, 2021 /CNW/ - Trading resumes in: Company: Kalo Gold Corp. TSX-Venture Symbol: KALO All Issues:...

Kalo Gold Announces CAD $3 Million Brokered Private Placement Share Offering Led by Cormark Securities Inc. and Commencement of Phase 2 Exploration at Vatu Aurum Gold Project

Kalo Gold Announces CAD $3 Million Brokered Private Placement Share Offering Led by Cormark Securities Inc. and Commencement of Phase 2 Exploration at Vatu Aurum Gold Project Canada...

Suspension de la négociation par l'OCRCVM - KALO

Suspension de la négociation par l'OCRCVM - KALO Canada NewsWire VANCOUVER, BC, le 9 nov. 2021 VANCOUVER, BC, le 9 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KALO

IIROC Trading Halt - KALO Canada NewsWire VANCOUVER, BC, Nov. 9, 2021 VANCOUVER, BC, Nov. 9, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Kalo Gold Corp. TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.5	0.04	0.04	0.03	12747	0.035	CS
4	-0.005	-12.5	0.04	0.05	0.03	79370	0.04480904	CS
12	0	0	0.035	0.05	0.02	75827	0.03456937	CS
26	0.01	40	0.025	0.05	0.02	52699	0.03307262	CS
52	0.01	40	0.025	0.05	0.015	78530	0.02939272	CS
156	-0.195	-84.7826086957	0.23	0.245	0.015	74164	0.05714138	CS
260	-0.285	-89.0625	0.32	0.59	0.015	65456	0.08090411	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

mankind 2 minutes ago

VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants

VCIG

Bull_Dolphin 7 minutes ago

Elon and Tucker discuss the Epstein files:

https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp

prototype_101 8 minutes ago

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s

ASM LWLG TWST

Konaploinks 9 minutes ago

What are these people afraid of? Sad🥲

IONQ

CanItBThisEZ2Make 9 minutes ago

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

SkeBallLarry 10 minutes ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

Truthsocial 11 minutes ago

Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL

RDGL

Konaploinks 11 minutes ago

in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e

IONQ

Bull_Dolphin 12 minutes ago

Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/

SkeBallLarry 13 minutes ago

71chris71 17 minutes ago

Thanks for your reply

highlandernew 26 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

AMC

polska 27 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

NWBO

marcis 28 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

RDAR

rodman 29 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

TILLABELIE

baltimorebullet 29 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

AVXL

Omar8 30 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

SLV

mankind 32 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19 34 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

RDGL

Konaploinks 35 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

IONQ

Phoenix2020 40 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

CVM

RainMaker2213 44 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

LBRMF

nfrequent 52 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

FOXO RNVA

Golden Cross 52 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

ILLR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kalo Gold Corp (KALO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Kalo Gold Corp

Ask ADVFN Intelligence (AI)

KALO Latest News

TSX Venture Exchange Stock Maintenance Bulletins

L'OCRCVM permet la reprise de la négociation - KALO

IIROC Trading Resumption - KALO

Kalo Gold Announces CAD $3 Million Brokered Private Placement Share Offering Led by Cormark Securities Inc. and Commencement of Phase 2 Exploration at Vatu Aurum Gold Project

Suspension de la négociation par l'OCRCVM - KALO

IIROC Trading Halt - KALO

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kalo Gold Corp (KALO) Share Price

Kalo Gold Corp (KALO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Kalo Gold Corp

Ask ADVFN Intelligence (AI)

KALO Latest News

TSX Venture Exchange Stock Maintenance Bulletins

L'OCRCVM permet la reprise de la négociation - KALO

IIROC Trading Resumption - KALO

Kalo Gold Announces CAD $3 Million Brokered Private Placement Share Offering Led by Cormark Securities Inc. and Commencement of Phase 2 Exploration at Vatu Aurum Gold Project

Suspension de la négociation par l'OCRCVM - KALO

IIROC Trading Halt - KALO

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%