Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kalo Gold Corp | KALO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2 | - | 0.015 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 2 | $ 0.025 | CAD |
Kalo Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KALO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.045 | 0.025 | 0.0333615 | 360,823 | -0.005 | -16.67% |
1 Month | 0.025 | 0.045 | 0.015 | 0.0300542 | 287,530 | 0.00 | 0.00% |
3 Months | 0.015 | 0.045 | 0.015 | 0.0273999 | 212,837 | 0.01 | 66.67% |
6 Months | 0.025 | 0.045 | 0.015 | 0.0261595 | 176,401 | 0.00 | 0.00% |
1 Year | 0.07 | 0.10 | 0.015 | 0.0367042 | 146,991 | -0.045 | -64.29% |
3 Years | 0.465 | 0.59 | 0.015 | 0.0860559 | 78,879 | -0.44 | -94.62% |
5 Years | 0.32 | 0.59 | 0.015 | 0.0893349 | 76,742 | -0.295 | -92.19% |