Volume | 39,454 |
|
|||||
News | - | ||||||
Day High | 126.60 | Low High |
|||||
Day Low | 117.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esso | ES | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.00 | 117.50 | 126.60 | 125.30 | 122.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,278 | 39,454 | - | 41.06 - 128.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:29 | 9 | 125.30 € | EUR |
Esso News
Date | Time | Source | News Article |
---|---|---|---|
3/20/2024 | 13:05 | UK Regulatory | ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 |
3/08/2024 | 12:10 | GlobeNewswire Inc. | Communiqué Esso: redémarrage des unités de la raffinerie.. |
1/19/2024 | 11:00 | GlobeNewswire Inc. | ESSO S.A.F. : Arrêt pour maintenance programmée de la.. |
1/19/2024 | 02:29 | GlobeNewswire Inc. | Lettre aux actionnaires Esso S.A.F Janvier 2024 |
12/05/2023 | 01:00 | GlobeNewswire Inc. | Esso produit du carburant d’aviation durable (SAF) dans sa.. |
8/04/2023 | 11:32 | GlobeNewswire Inc. | Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 |
8/02/2023 | 11:15 | GlobeNewswire Inc. | ESSO S.A.F. : Résultats consolidés du 1er semestre 2023 |
6/01/2023 | 03:53 | GlobeNewswire Inc. | Rapport sur le gouvernement entreprise Esso SAF 2022 |
6/01/2023 | 03:52 | GlobeNewswire Inc. | Mise à disposition des documents préparatoires à l'Assemblée.. |
6/01/2023 | 03:50 | GlobeNewswire Inc. | Communiqué de mise à disposition du rapport sur le.. |
Esso Discussion Forums - ES
Date | Time | Comments | Title |
---|---|---|---|
9/19/2008 | 15:27 | - | Humm, check out the range on today's trading. |
9/16/2008 | 16:22 | - | Buyers Abound at EnergySolutions |
4/06/2008 | 16:08 | - | A close next week below the 5-day price |
2/12/2008 | 14:50 | - | EnergySolutions CEO Steve Creamer to Address Piper Jaffray |
12/31/2007 | 08:19 | - | Cleaning Up With EnergySolutions |
Historical ES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.00 | 128.90 | 94.00 | 115.15 | 54,049 | 31.30 | 33.30% |
1 Month | 77.80 | 128.90 | 72.75 | 101.18 | 24,292 | 47.50 | 61.05% |
3 Months | 53.55 | 128.90 | 48.98 | 82.98 | 15,806 | 71.75 | 133.99% |
6 Months | 61.90 | 128.90 | 48.98 | 73.02 | 11,790 | 63.40 | 102.42% |
1 Year | 44.60 | 128.90 | 41.06 | 63.07 | 10,539 | 80.70 | 180.94% |
3 Years | 11.55 | 128.90 | 10.10 | 50.18 | 18,659 | 113.75 | 984.85% |
5 Years | 33.40 | 128.90 | 7.50 | 45.96 | 13,049 | 91.90 | 275.15% |