ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ES Esso

125.30
3.20 (2.62%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 39,454
Bid Price 120.90
Ask Price 126.50
News -
Day High 126.60

Low
41.06

52 Week Range

High
128.90

Day Low 117.50
Share Name Share Symbol Market Stock Type
Esso ES Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.20 2.62% 125.30 11:47:29
Open Price Low Price High Price Close Price Previous Close
122.00 117.50 126.60 125.30 122.10
Trades Shares Traded Average Volume 52 Week Range
1,278 39,454 - 41.06 - 128.90
Last Trade Type Quantity Price Currency
11:35:29 9 125.30 € EUR

Esso News

Esso Discussion Forums - ES

Historical ES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.00128.9094.00115.1554,04931.3033.30%
1 Month77.80128.9072.75101.1824,29247.5061.05%
3 Months53.55128.9048.9882.9815,80671.75133.99%
6 Months61.90128.9048.9873.0211,79063.40102.42%
1 Year44.60128.9041.0663.0710,53980.70180.94%
3 Years11.55128.9010.1050.1818,659113.75984.85%
5 Years33.40128.907.5045.9613,04991.90275.15%

Your Recent History

Delayed Upgrade Clock