Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esso | ES | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.60 | 2.13% | 173.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 169.80 | 173.40 | 173.00 | 169.40 |
ES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.80 | 173.40 | 156.00 | 165.49 | 24,336 | 15.20 | 9.63% |
| 1 Month | 124.40 | 173.40 | 124.40 | 149.27 | 31,391 | 48.60 | 39.07% |
| 3 Months | 54.35 | 173.40 | 53.55 | 113.63 | 24,393 | 118.65 | 218.31% |
| 6 Months | 54.65 | 173.40 | 48.98 | 99.15 | 14,807 | 118.35 | 216.56% |
| 1 Year | 45.70 | 173.40 | 41.06 | 80.82 | 12,091 | 127.30 | 278.56% |
| 3 Years | 11.70 | 173.40 | 10.10 | 54.36 | 19,181 | 161.30 | 1,378.63% |
| 5 Years | 31.30 | 173.40 | 7.50 | 49.63 | 13,311 | 141.70 | 452.72% |
ES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 173.00 | 3.60 | 2.13% | 170.00 | 173.40 | 169.80 | 23,023 |
| Apr 25 2024 | 169.40 | 2.80 | 1.68% | 166.40 | 169.80 | 165.40 | 24,029 |
| Apr 24 2024 | 166.60 | -0.40 | -0.24% | 167.40 | 168.00 | 162.60 | 15,148 |
| Apr 23 2024 | 167.00 | 2.20 | 1.33% | 167.80 | 168.80 | 162.60 | 24,516 |
| Apr 22 2024 | 164.80 | 3.80 | 2.36% | 160.00 | 165.00 | 156.20 | 29,767 |
| Apr 19 2024 | 161.00 | 2.40 | 1.51% | 157.80 | 161.00 | 156.00 | 28,218 |
| Apr 18 2024 | 158.60 | 6.80 | 4.48% | 151.00 | 158.80 | 151.00 | 32,313 |
| Apr 17 2024 | 151.80 | 6.60 | 4.55% | 145.20 | 152.40 | 145.20 | 20,941 |
| Apr 16 2024 | 145.20 | 3.80 | 2.69% | 137.40 | 146.40 | 130.00 | 29,948 |
| Apr 15 2024 | 141.40 | -12.00 | -7.82% | 153.00 | 153.00 | 141.00 | 30,469 |
| Apr 12 2024 | 153.40 | 1.60 | 1.05% | 154.80 | 154.80 | 142.40 | 40,848 |
| Apr 11 2024 | 151.80 | 11.00 | 7.81% | 142.00 | 156.00 | 142.00 | 68,797 |
| Apr 10 2024 | 140.80 | -2.60 | -1.81% | 144.80 | 146.60 | 140.80 | 15,590 |
| Apr 09 2024 | 143.40 | 0.60 | 0.42% | 144.20 | 145.00 | 137.00 | 26,300 |
| Apr 08 2024 | 142.80 | 3.80 | 2.73% | 141.00 | 145.60 | 139.00 | 49,080 |
| Apr 05 2024 | 139.00 | 3.80 | 2.81% | 133.20 | 141.00 | 132.00 | 29,485 |
| Apr 04 2024 | 135.20 | -4.00 | -2.87% | 137.20 | 137.60 | 131.40 | 27,974 |
| Apr 03 2024 | 139.20 | 9.20 | 7.08% | 131.60 | 140.80 | 129.80 | 40,060 |
| Apr 02 2024 | 130.00 | 4.70 | 3.75% | 124.40 | 130.20 | 124.40 | 31,546 |
| Mar 28 2024 | 125.30 | 3.20 | 2.62% | 122.00 | 126.60 | 117.50 | 39,454 |
