SPN SPN

Snipp Interactive Share Price - SPN

0.18
0.00 (0.0%)
0.18

Low
0.115

52 Week Range

High
0.31

Stock Name Stock Symbol Market Stock Type
Snipp Interactive Inc SPN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.18 14:44:41
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.19 0.18
Trades Stocks Traded Average Volume 52 Week Range
11 69,530 - 0.115 - 0.31
Last Trade Type Quantity Price Currency
14:44:40 500 $ 0.18 CAD

Period:

Draw Mode:

Snipp Interactive News

Date Time Source News Article
6/06/202206:00PR Newswire (Canada)Gambit Rewards Partners with the Largest Gen Z Social Gaming..
4/12/202210:00PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SPN
4/12/202209:59PR Newswire (Canada)IIROC Trading Resumption - SPN
4/12/202209:30Business WireBally’s Corporation to Purchase Minority Stake in Snipp..
4/12/202207:01PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SPN
4/12/202206:59PR Newswire (Canada)IIROC Trading Halt - SPN
1/11/202209:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SPN
1/11/202209:05PR Newswire (Canada)IIROC Trading Resumption - SPN
1/11/202206:48PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SPN
1/11/202206:46PR Newswire (Canada)IIROC Trading Halt - SPN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.190.170.172533310,3940.015.88%
1 Month0.200.2150.170.184887328,497-0.02-10.0%
3 Months0.130.250.1150.179167387,2150.0538.46%
6 Months0.170.250.1150.184356283,7780.015.88%
1 Year0.170.310.1150.2135942121,5470.015.88%
3 Years0.0350.310.0050.1092612181,1990.145414.29%
5 Years0.0750.310.0050.1036208239,8110.105140.0%
Your Recent History
TSXV
SPN
Snipp Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 22:11:35