ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
1.16%
US Tech 100
21,087.20
0.52%
S&P 500
6,061.48
0.39%
US Dollar vs CAD
1.43421
0.18%
Bitcoin
97,726.80
1.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Snipp Interactive Inc (SPN) Share Price

Snipp Interactive Inc

Snipp Interactive Inc (SPN)

Sparc Technologies Limited
Spindox SpA
0.09
0.005
(5.88%)
Closed February 05 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.095
Volume
214,325
0.085 Day's Range 0.09
0.06 52 Week Range 0.16
Market Cap
25.41M
Previous Close
0.085
Open
0.085
Last Trade
27000
@
0.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
232,728
Shares Outstanding
282,337,000
Dividend Yield
-
PE Ratio
-7.50
Earnings Per Share (EPS)
-0.01
Revenue
30.55M
Net Profit
-3.38M

About Snipp Interactive Inc

Sector
Advertising Agencies
Industry
Blank Checks
Website
www.snipp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2012
Snipp Interactive Inc is listed in the Advertising Agencies sector of the TSX Venture Exchange with ticker SPN. The last closing price for Snipp Interactive was $0.09. Over the last year, Snipp Interactive shares have traded in a share price range of $ 0.06 to $ 0.16.

Snipp Interactive currently has 282,337,000 shares outstanding. The market capitalization of Snipp Interactive is $24 million. Snipp Interactive has a price to earnings ratio (PE ratio) of -7.50.

Ask ADVFN Intelligence (AI)

SPN Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 29 janv. 2024 VANCOUVER, BC, le 29 janv. 2024...

January 29 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SPN

Canadian Investment Regulatory Organization Trade Resumption - SPN Canada NewsWire VANCOUVER, BC, Jan. 29, 2024 VANCOUVER, BC, Jan. 29, 2024 /CNW/ - Trading resumes in: Company: Snipp...

January 29 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN Canada NewsWire VANCOUVER, BC, le 18 juill. 2023 VANCOUVER, BC, le 18 juill. 2023...

July 18 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SPN

Canadian Investment Regulatory Organization Trading Halt - SPN Canada NewsWire VANCOUVER, BC, July 18, 2023 VANCOUVER, BC, July 18, 2023 /CNW/ - The following issues have been halted by...

July 18 2023
PR Newswire (Canada)

PAAS Company Announces Million Dollar Contract

Platform as service companies offer firms built-in infrastructure services and cloud-based computing that allows firms to develop and deploy more effectively. And this company just secured another...

February 09 2023
AllPennyStocks.com

Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer

Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer Canada NewsWire VANCOUVER, BC, June 6, 2022 Partnership introduces a new way for gamers to earn and play with...

June 06 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SPN

L'OCRCVM permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - Reprise des négociations pour : Société : Snipp...

April 12 2022
PR Newswire (Canada)

IIROC Trading Resumption - SPN

IIROC Trading Resumption - SPN Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - Trading resumes in: Company: Snipp Interactive Inc. TSX-Venture Symbol: SPN All...

April 12 2022
PR Newswire (Canada)

Bally’s Corporation to Purchase Minority Stake in Snipp Interactive

Additional commercial agreement includes integration of the SnippLOYALTY platform into Bally’s physical and digital properties Snipp Interactive Inc. (“Snipp”) (TSX-V: SPN; OTCPK: SNIPF), a...

April 12 2022
Business Wire

Suspension de la négociation par l'OCRCVM - SPN

Suspension de la négociation par l'OCRCVM - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 12 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055.882352941180.0850.090.082063620.08822734CS
4-0.01-100.10.10.083028240.09036109CS
120.0228.57142857140.070.120.072327280.09452614CS
260.0112.50.080.120.061555700.08715726CS
52-0.015-14.28571428570.1050.160.061146340.09367592CS
156-0.14-60.86956521740.230.280.06774680.12500397CS
2600.0755000.0150.310.0051279290.1126471CS

SPN - Frequently Asked Questions (FAQ)

What is the current Snipp Interactive share price?
The current share price of Snipp Interactive is $ 0.09
How many Snipp Interactive shares are in issue?
Snipp Interactive has 282,337,000 shares in issue
What is the market cap of Snipp Interactive?
The market capitalisation of Snipp Interactive is CAD 24M
What is the 1 year trading range for Snipp Interactive share price?
Snipp Interactive has traded in the range of $ 0.06 to $ 0.16 during the past year
What is the PE ratio of Snipp Interactive?
The price to earnings ratio of Snipp Interactive is -7.5
What is the cash to sales ratio of Snipp Interactive?
The cash to sales ratio of Snipp Interactive is 0.83
What is the reporting currency for Snipp Interactive?
Snipp Interactive reports financial results in USD
What is the latest annual turnover for Snipp Interactive?
The latest annual turnover of Snipp Interactive is USD 30.55M
What is the latest annual profit for Snipp Interactive?
The latest annual profit of Snipp Interactive is USD -3.38M
What is the registered address of Snipp Interactive?
The registered address for Snipp Interactive is SUITE 1700, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2X8
What is the Snipp Interactive website address?
The website address for Snipp Interactive is www.snipp.com
Which industry sector does Snipp Interactive operate in?
Snipp Interactive operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVY.PCavalry Capital Corp
$ 0.07
(100.00%)
3k
HMANHuntsman Exploration Inc
$ 0.05
(66.67%)
40k
RTHRathdowney Resources Ltd
$ 0.025
(66.67%)
5.04k
ALMAlliance Mining Corp
$ 0.14
(64.71%)
40k
GXY.PGalaxy Ventures Inc
$ 0.115
(53.33%)
1,000
AGETAGEDB Technology Ltd
$ 0.025
(-86.11%)
19.5k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
2k
IDI.HIndico Resources Ltd
$ 0.35
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
6k
BGABioNeutra Global Corporation
$ 0.05
(-50.00%)
2k
TAUCommon Stock
$ 0.71
(12.70%)
11.17M
OMIOrosur Mining Inc
$ 0.17
(-10.53%)
2.9M
DRYDryden Gold Corp
$ 0.14
(0.00%)
2.88M
LUCALuca Mining Corp
$ 0.91
(0.00%)
2.86M
RSLVReyna Silver Corp
$ 0.07
(0.00%)
2.65M

SPN Discussion

View Posts
Rectum Rectum 7 years ago
Obviously Snipp is not performing as you expected. It is now massively diluted and certain companies have prevented any rallies from materializing. If you are still holding this company, do you see it moving up at all.
👍️0
CanadaGreece CanadaGreece 7 years ago
Snipp is finally going to bust out in 2018. Stars are aligning for this great company.
👍️0
CanadaGreece CanadaGreece 7 years ago
More news ??

https://ih.advfn.com/p.php?pid=nmona&article=76445255
👍️0
CanadaGreece CanadaGreece 7 years ago
Just my opinion of course. Do not sell. 2018 is going to be much different. This thing is held so tight and catalysts are going to push this to new highs not seen in few years.

Cheers!
👍️0
CanadaGreece CanadaGreece 7 years ago
First of many good news releases for 2018. ??

https://ih.advfn.com/p.php?pid=nmona&article=76397498
👍️0
Otcstockrevolution Otcstockrevolution 7 years ago
I want to be the second to post that I love this stock as well!
👍️0
CanadaGreece CanadaGreece 7 years ago
I wanted to start this board to state that in my opinion 2018 will be a remarkable year for Snipp. Watch for a new 52 week high early in 2018 then a push to the .80-.90 we saw in 2015 by the middle of the year.

Profits are going to show this year and big things are in the works in my opinion.


Cheers!
👍️0

Your Recent History

TSXV
SPN
Snipp Interactive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads