PLUS1
0.10
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.015
High
0.22
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Snipp Interactive Inc | SPN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.105 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 11,500 | - | 0.015 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:20:11 | 5,000 | $ 0.10 | CAD |
Snipp Interactive News
Real-Time news about Snipp Interactive Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.10 | 0.10 | 30,022 | -0.005 | -4.76% |
| 1 Month | 0.105 | 0.115 | 0.10 | 0.1069154 | 65,562 | -0.005 | -4.76% |
| 3 Months | 0.10 | 0.18 | 0.10 | 0.1298937 | 125,050 | 0.00 | 0.0% |
| 6 Months | 0.04 | 0.22 | 0.04 | 0.1228695 | 360,867 | 0.06 | 150.0% |
| 1 Year | 0.02 | 0.22 | 0.015 | 0.0944743 | 281,744 | 0.08 | 400.0% |
| 3 Years | 0.075 | 0.22 | 0.005 | 0.0714735 | 242,961 | 0.025 | 33.33% |
| 5 Years | 0.20 | 0.22 | 0.005 | 0.097532 | 257,576 | -0.10 | -50.0% |
