PLUS1
0.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.115
High
0.31
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Snipp Interactive Inc | SPN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 14:44:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.19 | 0.18 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 69,530 | - | 0.115 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:44:40 | 500 | $ 0.18 | CAD |
Period:
Draw Mode:
Snipp Interactive News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2022 | 06:00 | PR Newswire (Canada) | Gambit Rewards Partners with the Largest Gen Z Social Gaming.. |
| 4/12/2022 | 10:00 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SPN |
| 4/12/2022 | 09:59 | PR Newswire (Canada) | IIROC Trading Resumption - SPN |
| 4/12/2022 | 09:30 | Business Wire | Bally’s Corporation to Purchase Minority Stake in Snipp.. |
| 4/12/2022 | 07:01 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SPN |
| 4/12/2022 | 06:59 | PR Newswire (Canada) | IIROC Trading Halt - SPN |
| 1/11/2022 | 09:07 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SPN |
| 1/11/2022 | 09:05 | PR Newswire (Canada) | IIROC Trading Resumption - SPN |
| 1/11/2022 | 06:48 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SPN |
| 1/11/2022 | 06:46 | PR Newswire (Canada) | IIROC Trading Halt - SPN |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.19 | 0.17 | 0.1725333 | 10,394 | 0.01 | 5.88% |
| 1 Month | 0.20 | 0.215 | 0.17 | 0.1848873 | 28,497 | -0.02 | -10.0% |
| 3 Months | 0.13 | 0.25 | 0.115 | 0.1791673 | 87,215 | 0.05 | 38.46% |
| 6 Months | 0.17 | 0.25 | 0.115 | 0.1843562 | 83,778 | 0.01 | 5.88% |
| 1 Year | 0.17 | 0.31 | 0.115 | 0.2135942 | 121,547 | 0.01 | 5.88% |
| 3 Years | 0.035 | 0.31 | 0.005 | 0.1092612 | 181,199 | 0.145 | 414.29% |
| 5 Years | 0.075 | 0.31 | 0.005 | 0.1036208 | 239,811 | 0.105 | 140.0% |
