PLUS1
0.075
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Snipp Interactive Inc | SPN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 06:07:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.07 | 0.08 | 0.01 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.075 | CAD |
Snipp Interactive News
Real-Time news about Snipp Interactive Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0761003 | 41,053 | 0.00 | 0.0% |
| 1 Month | 0.06 | 0.09 | 0.05 | 0.0758087 | 374,034 | 0.015 | 25.0% |
| 3 Months | 0.02 | 0.09 | 0.02 | 0.0568396 | 290,401 | 0.055 | 275.0% |
| 6 Months | 0.015 | 0.09 | 0.015 | 0.0455646 | 222,841 | 0.06 | 400.0% |
| 1 Year | 0.015 | 0.09 | 0.005 | 0.0312456 | 218,630 | 0.06 | 400.0% |
| 3 Years | 0.115 | 0.19 | 0.005 | 0.0778839 | 267,506 | -0.04 | -34.78% |
| 5 Years | 0.37 | 0.41 | 0.005 | 0.1052905 | 240,832 | -0.295 | -79.73% |
