We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.08 | 122980 | 0.085 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.095 | 0.08 | 120443 | 0.08632123 | CS |
| 12 | -0.03 | -26.0869565217 | 0.115 | 0.12 | 0.08 | 205265 | 0.0914504 | CS |
| 26 | -0.005 | -5.55555555556 | 0.09 | 0.12 | 0.06 | 155403 | 0.08869516 | CS |
| 52 | -0.02 | -19.0476190476 | 0.105 | 0.16 | 0.06 | 117785 | 0.09205923 | CS |
| 156 | -0.125 | -59.5238095238 | 0.21 | 0.25 | 0.06 | 78010 | 0.12139367 | CS |
| 260 | 0.07 | 466.666666667 | 0.015 | 0.31 | 0.005 | 128856 | 0.11289123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 17000 |
| 1740696000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 275500 |
| 1740609600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 140500 |
| 1740523200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 64000 |
| 1740436800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 86900 |
| 1740177600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 48000 |
| 1740091200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 716000 |
| 1740004800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1739918400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 136400 |
| 1739572800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1739486400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 30000 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4480 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3500 |
| 1739227200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 131000 |
| 1738968000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 18000 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53000 |
| 1738795200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 214325 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 237359 |
| 1738622400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 53450 |
| 1738363200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 74000 |
| 1738276800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 666000 |
| 1738190400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1000 |
| 1738104000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 81000 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 30000 |
| 1737758400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 111500 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737585600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 243000 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 135250 |
| 1737412800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 701750 |
| 1737153600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 486701 |
| 1737067200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 38000 |
| 1736980800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 927200 |
| 1736894400 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 646600 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 500400 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 262136 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 75300 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 785832 |
| 1736289600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 522733 |
| 1736203200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 64500 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 19000 |
| 1735857600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 359941 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 69504 |
| 1735598400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 61674 |
| 1735339200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.1 | 330500 |
| 1735069200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1734993600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 7404 |
| 1734734400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 36000 |
| 1734648000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 302130 |
| 1734561600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 82847 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 142000 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 152500 |
| 1734129600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1734043200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.095 | 37551 |
| 1733956800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 95111 |
| 1733870400 | 0.085 | -0.015 | -15.00 | 0.11 | 0.11 | 0.085 | 630107 |
| 1733784000 | 0.1 | -0.015 | -13.04 | 0.105 | 0.11 | 0.1 | 69000 |
| 1733524800 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 514268 |
| 1733438400 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.105 | 283500 |
| 1733352000 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 229801 |
| 1733265600 | 0.115 | 0.025 | 27.78 | 0.1 | 0.12 | 0.095 | 1846439 |
| 1733179200 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.085 | 193500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
