Sparc Technologies Quote - SPN

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.175

Bid

0.175

Ask

0.18

Volume

7,753

0.175 Day's Range 0.175

0.155 52 Week Range 0.45

Market Cap

16.698M

Previous Close

0.175

Open

0.175

Last Trade

0.175

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

42,011

Shares Outstanding

95,418,402

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.42M

Net Profit

-4.27M

Sector

Prepackaged Software

Industry

Metal Mining Services

Website

www.sparctechnologies.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2020

Sparc Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SPN. The last closing price for Sparc Technologies was AUD0.18. Over the last year, Sparc Technologies shares have traded in a share price range of AUD 0.155 to AUD 0.45.

Sparc Technologies currently has 95,418,402 shares outstanding. The market capitalization of Sparc Technologies is AUD16.70 million.

Do you want 5 ASX stocks with huge dividend yields?

http://www.fool.com.au/2015/04/08/do-you-want-5-asx-stocks-with-huge-dividend-yields/

Leading Australian Utility SP AusNet Targets Smart Network Management with Teradata

Leading Australian Utility SP AusNet Targets Smart Network Management with Teradata /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { co...

UPDATE: Barcap Aims For Slice Of Swiss Franc Bond Market

Barclays PLC (BCS) said Thursday it will widen operations in Switzerland with several new hires to begin underwriting and trading Swiss franc bonds from Zurich, part of a move to bolster...

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Fourth Quarter Core Earnings of $0.21 Per Diluted Share Before Charges and Project Cost Increases NEW ORLEANS, Feb. 24 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today...

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Company to host conference call at 11 a.m. Eastern time tomorrow NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced the following: -- The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	6.06060606061	0.165	0.18	0.16	53922	0.16950977	DE
4	-0.005	-2.77777777778	0.18	0.18	0.16	56454	0.16836128	DE
12	-0.015	-7.89473684211	0.19	0.2	0.16	42011	0.17380899	DE
26	-0.05	-22.2222222222	0.225	0.275	0.155	68302	0.19445602	DE
52	-0.085	-32.6923076923	0.26	0.45	0.155	86319	0.24496249	DE
156	-1.425	-89.0625	1.6	2.18	0.155	142142	0.77216146	DE
260	-0.125	-41.6666666667	0.3	2.18	0.155	182928	0.71085423	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M