Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparc Technologies Limited | SPN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.215 | 0.215 | 0.21 |
SPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.27 | 0.19 | 0.225131 | 345,304 | -0.035 | -14.00% |
| 1 Month | 0.275 | 0.315 | 0.19 | 0.255272 | 248,581 | -0.06 | -21.82% |
| 3 Months | 0.33 | 0.34 | 0.19 | 0.262615 | 111,596 | -0.115 | -34.85% |
| 6 Months | 0.24 | 0.45 | 0.19 | 0.285234 | 100,049 | -0.025 | -10.42% |
| 1 Year | 0.32 | 0.45 | 0.19 | 0.281559 | 87,400 | -0.105 | -32.81% |
| 3 Years | 0.265 | 2.18 | 0.19 | 0.833953 | 185,823 | -0.05 | -18.87% |
| 5 Years | 0.30 | 2.18 | 0.19 | 0.741789 | 200,650 | -0.085 | -28.33% |
SPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.21 | 146,076 |
| May 02 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.21 | 106,790 |
| May 01 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.19 | 446,887 |
| Apr 30 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 286,129 |
| Apr 29 2024 | 0.225 | -0.03 | -11.76% | 0.255 | 0.255 | 0.22 | 472,301 |
| Apr 26 2024 | 0.255 | -0.015 | -5.56% | 0.25 | 0.27 | 0.245 | 175,898 |
| Apr 24 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.255 | 187,451 |
| Apr 23 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.29 | 0.26 | 329,138 |
| Apr 22 2024 | 0.25 | -0.035 | -12.28% | 0.275 | 0.275 | 0.25 | 427,103 |
| Apr 19 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| Apr 18 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| Apr 17 2024 | 0.285 | 0.01 | 3.64% | 0.27 | 0.285 | 0.27 | 22,471 |
| Apr 16 2024 | 0.275 | -0.015 | -5.17% | 0.285 | 0.285 | 0.275 | 10,137 |
| Apr 15 2024 | 0.29 | 0.02 | 7.41% | 0.30 | 0.30 | 0.28 | 50,643 |
| Apr 12 2024 | 0.27 | -0.02 | -6.90% | 0.30 | 0.305 | 0.27 | 157,010 |
| Apr 11 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.27 | 200,428 |
| Apr 10 2024 | 0.29 | 0.035 | 13.73% | 0.275 | 0.315 | 0.2675 | 512,818 |
| Apr 09 2024 | 0.255 | -0.02 | -7.27% | 0.265 | 0.28 | 0.255 | 741,816 |
| Apr 08 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 0.255 | 154,730 |
| Apr 05 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 36,182 |
| Apr 04 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.275 | 0.26 | 14,738 |
